종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 8.000 | 8.110 | 8.000 | -0.110 | -1.36% | 1.6K | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 500 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 3.9K | ||
| 360.25 | 362.00 | 360.25 | 0.00 | 0.00% | 600 | ||
| 815.00 | 820.00 | 815.00 | -5.00 | -0.61% | 18.8K | ||
| 289.05 | 289.05 | 289.05 | -51.20 | -15.05% | 31.9K | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 3.8K | ||
| 14.000 | 14.000 | 13.000 | +0.450 | +3.32% | 72.6K | ||
| 173.250 | 173.250 | 173.250 | 0.000 | 0.00% | 58.5K | ||
| 12.807 | 320.000 | 320.000 | -147.193 | -92.00% | 5.4K | ||
| 21.250 | 21.250 | 21.250 | 0.000 | 0.00% | 4.8K | ||
| 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 18.4K | ||
| 3.602 | 90.000 | 90.000 | -86.398 | -96.00% | 500 | ||
| 106.00 | 106.00 | 106.00 | -0.50 | -0.47% | 1.2K | ||
| 4.0000 | 6.0000 | 4.0000 | +0.0400 | +1.01% | 3K | ||
| 33.950 | 33.950 | 33.950 | 0.000 | 0.00% | 7K | ||
| 2,483.00 | 2,483.00 | 2,470.00 | -1.95 | -0.08% | 2.4K | ||
| 39.000 | 39.000 | 38.900 | 0.000 | 0.00% | 10K | ||
| 2.700 | 2.700 | 2.700 | -0.020 | -0.74% | 9.6K | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 2.4K | ||
| 75.00 | 75.00 | 75.00 | +9.00 | +13.64% | 100 | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 300 | ||
| 183.45 | 185.25 | 183.45 | 0.00 | 0.00% | 1.2K | ||
| 621.32 | 15,525.00 | 15,525.00 | 0.00 | -96.00% | 80K | ||
| 65.00 | 65.00 | 65.00 | +8.45 | +14.94% | 8.3K | ||
| 0.7500 | 0.8000 | 0.7500 | -0.0400 | -5.06% | 508.9K | ||
| 200.000 | 200.000 | 200.000 | +10.000 | +5.26% | 900 | ||
| 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 2K | ||
| 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 200 | ||
| 0.002 | 0.045 | 0.045 | -0.038 | -95.50% | 3.5K | ||
| 280.00 | 280.00 | 266.00 | +16.95 | +6.44% | 3.2K | ||
| 174.90 | 180.00 | 174.90 | -3.10 | -1.74% | 42.5K | ||
| 153.9500 | 153.9500 | 153.9500 | 0.0000 | 0.00% | 100 |