선도환율
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
종목명 매도 매수 고가 저가 변동 시간 EURUSD ON FWD 1.2500 1.3100 1.2500 0.4600 -1.0980 03/05 EURUSD TN FWD 0.4110 0.4350 0.4180 0.4300 -0.0180 6:25:02 EURUSD SN FWD 0.4080 0.4330 0.4180 0.4230 -0.0070 6:25:02 EURUSD SW FWD 2.9200 2.9300 2.9400 2.9300 0.0100 8:48:08 EURUSD 2W FWD 5.8600 5.8700 5.8800 5.8700 0.1500 6:25:15 EURUSD 3W FWD 8.5800 8.9800 8.7800 8.8100 0.1800 03/05 EURUSD 1M FWD 13.2000 13.3400 13.2500 13.2800 0.0500 6:00:05 EURUSD 2M FWD 28.3000 28.4000 28.3300 28.0700 1.3800 10:34:47 EURUSD 3M FWD 43.2500 43.4500 43.4000 42.9800 0.0400 10:34:47 EURUSD 4M FWD 58.0500 61.3500 59.9200 59.4500 -1.6700 10:34:01 EURUSD 5M FWD 74.2500 74.6500 74.7600 74.3600 0.3800 10:34:47 EURUSD 6M FWD 90.0200 92.0200 91.0500 90.9900 -0.7000 10:34:01 EURUSD 7M FWD 107.6600 108.2600 107.8800 107.9100 0.3800 10:34:47 EURUSD 8M FWD 126.6400 127.3400 126.6400 126.9000 0.6700 10:34:47 EURUSD 9M FWD 143.1400 143.9400 143.4700 143.5500 2.6300 10:34:47 EURUSD 10M FWD 158.2500 159.1500 159.2900 158.7200 0.7700 10:34:47 EURUSD 11M FWD 168.1000 181.1000 174.7300 174.9800 -5.5200 03/05 EURUSD 1Y FWD 190.4900 192.2900 190.5200 191.0600 0.9200 10:34:47 EURUSD 15M FWD 238.2000 240.4000 238.7300 238.8900 1.1900 10:04:06 EURUSD 21M FWD 331.5900 337.4100 334.5400 335.1500 -0.9000 6:25:02 EURUSD 2Y FWD 376.9600 387.5900 378.1500 379.6400 0.3600 6:00:04 EURUSD 3Y FWD 558.5000 576.5000 566.4300 565.8700 -5.8400 03/05 EURUSD 4Y FWD 745.5900 754.0100 755.5100 754.0100 -7.7100 03/05 EURUSD 5Y FWD 932.7600 943.2100 946.6800 943.2100 -11.7000 03/05 EURUSD 6Y FWD 1121.0000 1176.0000 1121.0000 1176.0000 12.0000 03/05 EURUSD 7Y FWD 1347.0000 1412.0000 1347.0000 1398.3900 48.0000 03/05 EURUSD 8Y FWD 1540.0000 1615.0000 1540.0000 1615.0000 55.0000 03/05 EURUSD 9Y FWD 1692.0000 1777.0000 1692.0000 1777.0000 -22.0000 03/05 EURUSD 10Y FWD 1850.0900 1970.0900 1850.0900 1970.0900 5.0900 03/05 EURUSD 12Y FWD 2273.3401 2344.3301 2273.7617 2273.3276 -0.1748 10:34:57 EURUSD 15Y FWD 2834.3301 2928.8899 2834.7725 2834.3208 -0.1768 10:34:57 EURUSD 20Y FWD 3719.1201 3857.0000 3719.5842 3719.1099 -0.2229 10:34:57 EURUSD 30Y FWD 5073.5801 5303.7500 5074.0547 5073.5610 -0.2407 10:34:57
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.