종가 | 베이스 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,707.0 | 38,675.7 | 38,730.0 | 38,700.0 | +31.3 | +0.08% | |
US 500 | 5,133.98 | 5,127.79 | 5,135.48 | 5,131.23 | +6.19 | +0.12% | |
US Tech 100 | 17,915.3 | 17,890.8 | 17,918.5 | 17,903.0 | +24.5 | +0.14% | |
SmallCap 2000 | 2,035.70 | 2,011.20 | 2,037.30 | 2,035.05 | +24.50 | +1.22% | |
DAX | 18,022.50 | 17,993.69 | 18,034.86 | 18,004.51 | +28.81 | +0.16% | |
영국 FTSE | 8,235.10 | 8,213.49 | 8,238.91 | 8,226.79 | +21.61 | +0.26% | |
프랑스 CAC | 7,967.02 | 7,957.57 | 7,973.18 | 7,960.17 | +9.45 | +0.12% | |
EU Stoxx 50 | 4,929.55 | 4,921.22 | 4,931.95 | 4,922.05 | +8.33 | +0.17% | |
네덜란드 AEX | 888.77 | 887.44 | 889.37 | 887.35 | +1.33 | +0.15% | |
스페인 IBEX | 10,851.24 | 10,854.70 | 10,865.65 | 10,845.50 | -3.46 | -0.03% | |
이탈리아 FTSE MIB | 33,691.00 | 33,629.21 | 33,710.00 | 33,653.00 | +61.79 | +0.18% | |
스위스 SMI | 11,284.71 | 11,272.95 | 11,294.61 | 11,279.60 | +11.76 | +0.10% | |
닛케이 | 38,348.50 | 38,236.07 | 38,377.50 | 37,727.50 | +112.43 | +0.29% | |
호주 S&P/ASX | 7,655.26 | 7,629.00 | 7,667.35 | 7,611.99 | +26.26 | +0.34% | |
항셍 | 18,594.00 | 18,475.92 | 18,765.00 | 18,474.00 | +118.08 | +0.64% |