종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2,695 | 2,800 | 2,265 | +17.94% | 95.35M | xx.xx | ||
1,860 | 1,924 | 1,637 | +16.25% | 42.66M | xx.xx | ||
4,870 | 5,200 | 4,260 | +11.44% | 27.83M | xx.xx | ||
20,700 | 21,200 | 18,900 | +17.35% | 14.71M | xx.xx | ||
17,150 | 18,050 | 15,550 | +13.58% | 12.98M | xx.xx | ||
3,860 | 3,900 | 2,985 | +28.67% | 12.01M | xx.xx | ||
4,050 | 4,470 | 3,785 | +7.71% | 10.79M | xx.xx | ||
941 | 1,079 | 871 | +8.29% | 9.35M | xx.xx | ||
3,260 | 3,260 | 2,480 | +29.88% | 9.01M | xx.xx | ||
13,690 | 14,440 | 12,900 | +7.88% | 8.3M | xx.xx | ||
27,100 | 27,300 | 24,700 | +9.49% | 6.41M | xx.xx | ||
9,130 | 9,560 | 8,400 | +11.21% | 5.48M | xx.xx | ||
6,490 | 6,500 | 5,900 | +10.56% | 4.41M | xx.xx | ||
11,700 | 12,010 | 10,650 | +26.62% | 4.34M | xx.xx | ||
46,600.00 | 48,650.00 | 37,500.00 | +24.43% | 2.71M | xx.xx | ||
2,985 | 3,045 | 2,365 | +20.85% | 2.31M | xx.xx | ||
12,350.00 | 12,840.00 | 9,810.00 | +24.12% | 2.15M | xx.xx | ||
67,300 | 72,100 | 62,800 | +7.34% | 2.14M | xx.xx | ||
9,350.00 | 9,710.00 | 8,430.00 | +10.78% | 1.29M | xx.xx | ||
17,900.00 | 19,450.00 | 16,410.00 | +9.28% | 1.25M | xx.xx | ||
7,710 | 8,950 | 7,100 | +10.14% | 1.23M | xx.xx | ||
23,750 | 24,150 | 22,100 | +7.95% | 1.07M | xx.xx | ||
67,400 | 69,900 | 61,200 | +10.49% | 930.91K | xx.xx | ||
78,900 | 80,000 | 73,100 | +7.64% | 846.47K | xx.xx | ||
64,700 | 67,700 | 60,700 | +8.92% | 791.81K | xx.xx | ||
12,200 | 12,300 | 10,820 | +12.44% | 495.3K | xx.xx | ||
4,370 | 4,490 | 4,090 | +8.03% | 481.69K | xx.xx | ||
13,140.00 | 13,710.00 | 11,250.00 | +17.01% | 436.8K | xx.xx | ||
96,500 | 97,000 | 88,600 | +8.67% | 425.87K | xx.xx | ||
139,600 | 143,000 | 125,900 | +8.55% | 409.6K | xx.xx | ||
3,970 | 4,320 | 3,725 | +7.01% | 397.99K | xx.xx | ||
26,650 | 26,950 | 24,450 | +10.12% | 363.22K | xx.xx | ||
7,860 | 7,990 | 6,650 | +18.20% | 352.53K | xx.xx | ||
5,390.00 | 5,950.00 | 4,920.00 | +9.44% | 343.9K | xx.xx | ||
8,140 | 8,320 | 7,410 | +8.10% | 331.55K | xx.xx | ||
3,380 | 3,380 | 3,380 | +30.00% | 238.44K | xx.xx | ||
280,500 | 284,500 | 247,000 | +13.33% | 140.18K | xx.xx | ||
6,360 | 6,510 | 5,910 | +7.25% | 72.44K | xx.xx | ||
7,540 | 7,600 | 7,050 | +6.95% | 68.14K | xx.xx | ||
16,330 | 16,330 | 14,830 | +10.19% | 46.66K | xx.xx | ||
499 | 537 | 499 | +6.85% | 6.81K | xx.xx | ||
2,555 | 2,585 | 2,245 | +13.56% | 5.53K | xx.xx | ||
2,100 | 2,100 | 1,900 | +14.75% | 3.12K | xx.xx | ||
466 | 482 | 466 | +7.62% | 46 | xx.xx | ||
3,495.00 | 3,615.00 | 2,715.00 | +10.95% | 7 | xx.xx | ||
2,205 | 2,205 | 1,636 | +14.78% | 2 | xx.xx | ||
790 | 793 | 790 | +14.49% | 2 | xx.xx | ||
557 | 568 | 557 | +11.40% | 2 | xx.xx | ||
6,160 | 6,160 | 6,160 | +14.50% | 1 | xx.xx | ||
2,265.00 | 2,265.00 | 2,265.00 | +14.39% | 1 | xx.xx |