종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 4.36K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 842.45K | ||
| 21.70 | 21.70 | 21.70 | -2.35 | -9.77% | 313.54K | ||
| 22.95 | 24.20 | 24.00 | +1.25 | +5.45% | 4.98M | ||
| 6.900 | 7.000 | 6.550 | +0.350 | +5.26% | 3.18M | ||
| 8.900 | 8.900 | 8.650 | +0.300 | +3.49% | 4.12M | ||
| 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1.9M | ||
| 39.30 | 39.90 | 39.50 | -0.10 | -0.25% | 13.77M | ||
| 56.90 | 53.00 | 53.00 | +3.90 | +7.36% | 277.8K | ||
| 49.10 | 49.10 | 49.10 | -2.90 | -5.58% | 21.28K | ||
| 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 626.61K | ||
| 890.00 | 890.00 | 890.00 | +70.00 | +8.54% | 4.83K | ||
| 24.00 | 24.00 | 24.00 | +1.00 | +4.35% | 839.87K | ||
| 248.80 | 248.80 | 248.80 | -6.90 | -2.70% | 53.59K | ||
| 255.00 | 255.00 | 255.00 | -12.20 | -4.57% | 8.8K | ||
| 2,905.20 | 2,962.20 | 2,962.20 | -0.10 | 0.00% | 802.54K | ||
| 4.200 | 4.480 | 4.480 | +0.280 | +6.67% | 875.08K | ||
| 352.90 | 352.90 | 352.90 | +31.40 | +9.77% | 2.89K | ||
| 11.950 | 12.100 | 11.800 | +0.100 | +0.84% | 4.24M | ||
| 21.80 | 22.25 | 21.50 | +0.95 | +4.55% | 5.46M | ||
| 17.800 | 17.800 | 17.800 | -0.350 | -1.93% | 691.31K | ||
| 34.20 | 33.50 | 33.50 | +0.70 | +2.09% | 1.24M | ||
| 32.80 | 33.20 | 32.80 | +0.35 | +1.08% | 4.44M | ||
| 91.71 | 92.00 | 92.00 | -9.90 | -9.72% | 152.99K | ||
| 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 3.14M | ||
| 2,150.00 | 2,150.00 | 2,150.00 | 0.00 | 0.00% | 1.98M | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 5.99K | ||
| 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 3.16K | ||
| 17.00 | 17.10 | 16.90 | +0.05 | +0.29% | 25.03M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 1.82K |