종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.710 | 1.710 | 1.670 | +0.043 | +2.58% | 9.8M | |
Jumboderived | 27.140 | 27.760 | 27.140 | -0.380 | -1.38% | 124.41K | |
EFG Eurobank Ergasiasderived | 2.1100 | 2.1800 | 2.0800 | +0.0100 | +0.48% | 9.59M | |
| 2.645 | 2.700 | 2.645 | -0.015 | -0.56% | 346.1K | ||
OPAP SAderived | 15.420 | 15.660 | 15.410 | -0.120 | -0.77% | 304.29K | |
| 6.20 | 6.26 | 6.14 | +0.07 | +1.14% | 152.65K | ||
| 13.10 | 13.19 | 13.07 | -0.02 | -0.15% | 129.53K | ||
| 1.700 | 1.700 | 1.610 | -0.025 | -1.45% | 8.03K | ||
| 6.03 | 6.06 | 5.95 | +0.01 | +0.17% | 39.26K | ||
| 12.56 | 12.70 | 12.46 | -0.10 | -0.79% | 16.5K | ||
Piraeus Bankderived | 3.85 | 3.91 | 3.84 | -0.02 | -0.52% | 3.08M | |
| 0.3770 | 0.3880 | 0.3730 | -0.0020 | -0.53% | 27.59K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 94 | ||
| 1.876 | 1.890 | 1.822 | +0.010 | +0.54% | 2.11K | ||
| 4.12 | 4.14 | 4.08 | +0.02 | +0.49% | 105.3K | ||
| 16.40 | 16.90 | 16.36 | -0.36 | -2.15% | 78.21K | ||
| 2.080 | 2.105 | 2.060 | +0.065 | +3.23% | 504.34K | ||
| 5.19 | 5.33 | 5.18 | -0.06 | -1.14% | 106.9K | ||
| 8.50 | 8.68 | 8.48 | -0.15 | -1.73% | 219.89K | ||
Hellenic Telecderived | 14.16 | 14.28 | 14.15 | -0.06 | -0.42% | 185.1K | |
| 0.420 | 0.438 | 0.418 | -0.011 | -2.56% | 99.55K | ||
| 3.7400 | 3.7500 | 3.6000 | +0.1400 | +3.89% | 237.13K | ||
| 5.270 | 5.340 | 5.200 | -0.020 | -0.38% | 119.28K | ||
| 1.6400 | 1.6560 | 1.6260 | -0.0120 | -0.73% | 61.67K | ||
| 11.00 | 11.05 | 10.85 | 0.00 | 0.00% | 11.34K | ||
| 6.72 | 7.00 | 6.71 | -0.18 | -2.61% | 153.69K | ||
| 2.71 | 2.75 | 2.66 | -0.04 | -1.45% | 39.63K | ||
Motor Oilderived | 27.70 | 27.94 | 27.48 | -0.20 | -0.72% | 96.34K | |
Mytilineosderived | 38.72 | 38.72 | 37.92 | +0.08 | +0.21% | 198.58K | |
National Bank of Greecederived | 8.458 | 8.650 | 8.350 | +0.108 | +1.29% | 2.53M | |
| 24.80 | 25.25 | 24.80 | -0.40 | -1.59% | 7.97K | ||
Public Powerderived | 11.84 | 11.84 | 11.67 | +0.19 | +1.63% | 295.47K | |
| 5.72 | 5.84 | 5.70 | -0.07 | -1.21% | 27.89K | ||
| 11.24 | 11.60 | 11.20 | -0.14 | -1.23% | 77.21K | ||
| 2.750 | 2.820 | 2.740 | -0.020 | -0.72% | 2.85K | ||
| 18.16 | 18.49 | 18.16 | -0.24 | -1.30% | 134.97K | ||
| 21.60 | 21.80 | 21.60 | -0.20 | -0.92% | 1.2K | ||
| 3.25 | 3.26 | 3.20 | -0.03 | -0.91% | 13.81K | ||
| 4.050 | 4.080 | 4.010 | +0.005 | +0.12% | 25.41K | ||
| 4.260 | 4.310 | 4.245 | -0.040 | -0.93% | 19.65K | ||
| 2.770 | 2.850 | 2.770 | -0.030 | -1.07% | 1.67K | ||
| 5.35 | 5.43 | 5.35 | -0.02 | -0.37% | 60.49K | ||
| 9.30 | 9.36 | 9.26 | +0.04 | +0.43% | 10.45K | ||
| 2.430 | 2.490 | 2.400 | +0.010 | +0.41% | 9.66K | ||
| 0.9780 | 0.9850 | 0.9590 | +0.0080 | +0.82% | 219.33K | ||
| 3.060 | 3.070 | 3.010 | +0.030 | +0.99% | 52.1K | ||
| 1.1920 | 1.2560 | 1.1920 | -0.0020 | -0.17% | 339.96K | ||
Coca Cola HBC AGderived | 32.3400 | 32.5000 | 32.1800 | +0.0400 | +0.12% | 22.54K | |
| 8.730 | 8.790 | 8.490 | 0.000 | 0.00% | 133.65K | ||
| 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 172.46K | ||
| 1.970 | 1.975 | 1.945 | 0.000 | 0.00% | 24.73K | ||
| 7.72 | 7.96 | 7.64 | -0.04 | -0.52% | 4.93K | ||
| 30.60 | 30.90 | 30.40 | -0.30 | -0.97% | 46.53K | ||
| 2.66 | 2.70 | 2.61 | 0.00 | 0.00% | 3.79K | ||
| 12.00 | 12.04 | 12.00 | -0.06 | -0.50% | 223.57K | ||
| 6.05 | 6.14 | 6.05 | -0.02 | -0.33% | 47.5K | ||
| 4.9400 | 5.0000 | 4.9000 | 0.0000 | 0.00% | 4.5K | ||
| 9.33 | 9.44 | 9.33 | -0.05 | -0.53% | 8.32K | ||
| 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4K | ||
| 6.14 | 6.21 | 6.05 | +0.01 | +0.16% | 65.73K | ||
| 8.37 | 8.40 | 8.33 | +0.02 | +0.24% | 218.6K |