종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 3.88 | 3.90 | 3.80 | -0.26 | -6.28% | 4.46K | ||
| 72.23 | 72.48 | 70.80 | +2.00 | +2.85% | 5.9K | ||
| 8.57 | 8.70 | 8.20 | +1.44 | +20.20% | 471 | ||
| 8.92 | 9.00 | 8.91 | -0.06 | -0.67% | 454.25K | ||
| 62.34 | 63.50 | 60.10 | -2.56 | -3.94% | 12.27K | ||
| 74.94 | 76.00 | 74.00 | +1.40 | +1.90% | 231.55K | ||
| 31.47 | 31.50 | 31.00 | +0.11 | +0.35% | 921 | ||
| 24.19 | 24.74 | 24.00 | -0.02 | -0.08% | 36.41K | ||
| 21.81 | 21.81 | 21.81 | -0.74 | -3.28% | 5.26K | ||
| 9.06 | 10.50 | 8.96 | -0.90 | -9.04% | 214.19K | ||
| 8.45 | 8.46 | 8.41 | +0.04 | +0.48% | 3.56K | ||
| 25.99 | 26.00 | 25.92 | -0.01 | -0.04% | 70.17K | ||
| 45.26 | 47.00 | 45.05 | -0.25 | -0.55% | 732.44K | ||
| 21.0100 | 21.1900 | 21.0000 | -0.2600 | -1.22% | 5.73K | ||
| 1.80 | 1.80 | 1.80 | +0.08 | +4.65% | 208 | ||
| 1.120 | 1.180 | 1.120 | -0.020 | -1.75% | 12.61K | ||
| 3.82 | 3.95 | 3.77 | -0.11 | -2.80% | 16.47K | ||
| 75.62 | 79.90 | 75.50 | -0.55 | -0.72% | 284.75K | ||
| 43.10 | 43.40 | 42.50 | +0.23 | +0.54% | 146.31K | ||
| 2.430 | 2.430 | 2.430 | 0.000 | 0.00% | 4 | ||
| 40.11 | 41.26 | 40.00 | -0.41 | -1.01% | 78.5K | ||
| 24.83 | 25.14 | 24.82 | -0.16 | -0.64% | 156.15K | ||
| 7.93 | 7.93 | 7.93 | -0.11 | -1.37% | 2 |