매수 | 매도 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
| 1.0763 | 1.0764 | 1.0812 | 1.0724 | +0.0039 | +0.36% | ||
| 152.98 | 153.01 | 153.80 | 151.87 | -0.63 | -0.41% | ||
| 1.2546 | 1.2548 | 1.2635 | 1.2521 | +0.0016 | +0.13% | ||
| 32.3385 | 32.3425 | 32.4732 | 32.1985 | +0.0391 | +0.12% | ||
| 0.9049 | 0.9054 | 0.9109 | 0.9007 | -0.0053 | -0.59% | ||
| 1.3685 | 1.3688 | 1.3691 | 1.3610 | +0.0015 | +0.11% | ||
| 164.71 | 164.71 | 164.97 | 164.02 | -0.09 | -0.05% | ||
| 0.6609 | 0.6611 | 0.6648 | 0.6563 | +0.0047 | +0.72% | ||
| 0.6010 | 0.6011 | 0.6047 | 0.5954 | +0.0056 | +0.93% | ||
| 0.8576 | 0.8582 | 0.8587 | 0.8551 | +0.0023 | +0.27% | ||
| 0.9736 | 0.9745 | 0.9769 | 0.9729 | -0.0026 | -0.27% | ||
| 101.11 | 101.20 | 101.23 | 100.46 | +0.29 | +0.28% | ||
| 191.93 | 192.16 | 192.76 | 191.37 | -0.54 | -0.28% | ||
| 169.03 | 169.18 | 169.15 | 168.04 | +0.41 | +0.24% | ||
| 1.4725 | 1.4735 | 1.4746 | 1.4659 | +0.0065 | +0.44% | ||
| 0.9046 | 0.9048 | 0.9058 | 0.8972 | +0.0070 | +0.78% | ||
| 111.82 | 111.82 | 112.47 | 111.56 | -0.53 | -0.47% | ||
| 91.95 | 92.06 | 92.08 | 91.19 | +0.39 | +0.42% | ||
| 1.0997 | 1.0997 | 1.1023 | 1.0985 | -0.0015 | -0.14% | ||
| 1.8982 | 1.8982 | 1.9119 | 1.8954 | -0.0109 | -0.57% | ||
| 1.6278 | 1.6288 | 1.6352 | 1.6240 | -0.0054 | -0.33% | ||
| 1.1346 | 1.1369 | 1.1417 | 1.1344 | -0.0056 | -0.49% | ||
| 1.7899 | 1.7912 | 1.8021 | 1.7849 | -0.0085 | -0.47% | ||
| 0.5982 | 0.5982 | 0.6007 | 0.5962 | +0.0003 | +0.05% | ||
| 2.0869 | 2.0879 | 2.1045 | 2.0839 | -0.0151 | -0.72% | ||
| 83.382 | 83.382 | 83.495 | 83.316 | -0.013 | -0.02% | ||
| 7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
| 1.3493 | 1.3497 | 1.3556 | 1.3451 | -0.0048 | -0.35% | ||
| 7.8108 | 7.8128 | 7.8175 | 7.8046 | -0.0014 | -0.02% | ||
| 6.9276 | 6.9321 | 6.9547 | 6.8985 | -0.0222 | -0.32% | ||
| 1.7171 | 1.7171 | 1.7199 | 1.7099 | +0.0032 | +0.19% | ||
| 10.8210 | 10.8240 | 10.8756 | 10.7352 | -0.0476 | -0.44% | ||
| 91.6000 | 91.6000 | 92.1625 | 91.4504 | -0.4500 | -0.49% | ||
| 3.7052 | 3.7106 | 3.7264 | 3.7022 | -0.0056 | -0.15% | ||
| 16.9542 | 16.9931 | 17.0440 | 16.8263 | +0.0083 | +0.05% | ||
| 18.4979 | 18.5139 | 18.6984 | 18.3950 | -0.0692 | -0.37% | ||
| 0.6613 | 0.6613 | 0.6661 | 0.6608 | -0.0048 | -0.72% | ||
| 0.8226 | 0.8227 | 0.8241 | 0.8144 | +0.0074 | +0.91% | ||
| 0.5437 | 0.5443 | 0.5460 | 0.5415 | +0.0010 | +0.18% | ||
| 63,774.0 | 63,782.0 | 64,644.0 | 61,508.0 | 0.0 | +3.17% | ||
| 59,184.8 | 59,184.9 | 59,918.4 | 58,174.4 | 0.0 | +3.37% | ||
| 3,128.99 | 3,129.00 | 3,168.00 | 3,044.35 | +68.33 | +2.23% |