종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | ||
67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | ||
198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | ||
292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.9K | ||
82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | ||
8.11 | 8.12 | 7.85 | +0.21 | +2.68% | 2.75M | ||
298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | ||
143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | ||
111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | ||
128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | ||
323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | ||
188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.7M | ||
120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.25K | ||
203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | ||
863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | ||
264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | ||
183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.57K | ||
132.95 | 135.45 | 132.95 | -0.05 | -0.04% | 727.55K | ||
14.70 | 14.86 | 14.24 | +0.24 | +1.62% | 7.78M | ||
672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | ||
5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | ||
62.20 | 62.25 | 60.00 | +2.25 | +3.75% | 494.49K | ||
89.05 | 91.20 | 88.85 | +0.05 | +0.06% | 1.6M | ||
116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | ||
35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M |