종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 219.27 | 221.00 | 218.03 | -0.71 | -0.32% | 14.51K | ||
| 38.50 | 38.95 | 37.00 | +2.00 | +5.48% | 20K | ||
| 28.05 | 29.30 | 28.05 | -0.45 | -1.58% | 3K | ||
| 1,297.2 | 1,304.9 | 1,295.0 | +1.0 | +0.07% | 12.24K | ||
| 7,430.0 | 7,440.0 | 7,428.0 | +150.0 | +2.06% | 31 | ||
| 818.00 | 835.00 | 775.10 | -7.32 | -0.89% | 23 | ||
| 7.69 | 7.70 | 7.20 | +0.22 | +2.95% | 31.5K | ||
| 674.75 | 675.00 | 660.00 | +6.26 | +0.94% | 5.98K | ||
| 35.25 | 35.70 | 34.81 | -0.12 | -0.34% | 97.5K | ||
| 97.00 | 98.00 | 96.05 | -1.73 | -1.75% | 17K | ||
| 22.30 | 22.45 | 22.08 | +0.03 | +0.13% | 990K | ||
| 392.50 | 393.50 | 385.61 | +4.36 | +1.12% | 7.9K | ||
| 393.51 | 393.95 | 383.50 | +8.67 | +2.25% | 951.26K | ||
| 62.20 | 62.94 | 61.50 | +0.39 | +0.63% | 392.17K | ||
| 102.00 | 102.50 | 100.74 | -0.03 | -0.03% | 614.66K | ||
| 22.36 | 22.40 | 22.01 | +0.11 | +0.49% | 174.29K | ||
| 5.14 | 5.22 | 5.00 | +0.07 | +1.38% | 5.27M | ||
| 4.55 | 4.62 | 4.41 | +0.13 | +2.94% | 11.16M | ||
| 34.50 | 34.90 | 33.75 | +0.40 | +1.17% | 1.46M | ||
| 167.00 | 171.00 | 166.05 | -0.73 | -0.44% | 171.34K | ||
| 89.90 | 91.95 | 88.50 | +1.53 | +1.73% | 9.57M | ||
| 167.00 | 172.00 | 161.50 | +6.40 | +3.99% | 538.1K | ||
| 85.00 | 85.01 | 85.00 | -1.75 | -2.02% | 12K | ||
| 351.80 | 355.00 | 349.50 | +1.96 | +0.56% | 185.59K | ||
| 50.50 | 50.80 | 49.00 | +1.47 | +3.00% | 939.46K | ||
| 42.78 | 42.99 | 42.50 | +0.33 | +0.78% | 235.6K | ||
| 33.03 | 33.20 | 32.61 | +0.27 | +0.82% | 1.47M | ||
| 22.40 | 22.90 | 22.30 | +0.08 | +0.36% | 12.08M | ||
| 39.11 | 39.94 | 38.99 | -0.37 | -0.94% | 974.16K | ||
| 144.60 | 144.80 | 143.00 | +1.33 | +0.93% | 1.14M | ||
| 192.61 | 203.95 | 188.00 | -1.02 | -0.53% | 7.42K | ||
| 28.00 | 28.90 | 27.96 | -0.41 | -1.44% | 721.88K | ||
| 138.20 | 138.20 | 135.00 | +2.35 | +1.73% | 138K | ||
| 115.50 | 116.74 | 115.25 | -0.48 | -0.41% | 1.11M | ||
| 61.00 | 61.50 | 60.50 | -0.41 | -0.67% | 154K | ||
| 68.60 | 68.60 | 68.60 | -0.03 | -0.04% | 500 | ||
| 677.15 | 681.98 | 665.00 | +6.81 | +1.02% | 33.32K | ||
| 137.10 | 137.35 | 135.21 | +1.48 | +1.09% | 2.04M | ||
| 365.50 | 365.50 | 350.05 | +10.49 | +2.95% | 337 | ||
| 885.00 | 938.00 | 880.00 | +5.00 | +0.57% | 8.71K | ||
| 1,588.99 | 1,589.99 | 1,572.10 | +7.28 | +0.46% | 366 | ||
| 182.00 | 189.28 | 178.94 | +5.83 | +3.31% | 3.66M | ||
| 4.60 | 4.64 | 4.51 | -0.01 | -0.22% | 23.06M | ||
| 32.15 | 32.29 | 32.01 | +0.15 | +0.47% | 412.4K | ||
| 226.00 | 229.00 | 220.11 | +5.50 | +2.49% | 31.58K | ||
| 89.99 | 89.99 | 87.01 | -0.01 | -0.01% | 508 | ||
| 2,798.00 | 2,830.00 | 2,750.00 | -6.66 | -0.24% | 16.59K | ||
| 884.00 | 903.00 | 881.10 | -7.94 | -0.89% | 139.44K | ||
| 39.75 | 40.97 | 39.52 | -0.38 | -0.95% | 11.72M | ||
| 216.01 | 217.20 | 213.40 | -1.16 | -0.53% | 165.73K | ||
| 223.50 | 225.50 | 223.00 | -0.68 | -0.30% | 918.99K | ||
| 18.16 | 18.35 | 18.00 | +0.09 | +0.50% | 916.74K | ||
| 607.50 | 609.70 | 606.00 | -0.08 | -0.01% | 35.34K | ||
| 415.00 | 417.00 | 411.00 | +3.90 | +0.95% | 11.42K | ||
| 40.60 | 40.75 | 40.22 | +0.09 | +0.22% | 1.79M | ||
| 176.00 | 178.50 | 175.01 | +0.56 | +0.32% | 16.04K | ||
| 299.00 | 304.19 | 295.50 | +2.70 | +0.91% | 1.27M | ||
| 29.30 | 29.45 | 29.01 | +0.07 | +0.24% | 827.05K | ||
| 72.50 | 73.73 | 72.20 | +0.28 | +0.39% | 498.92K | ||
| 34.55 | 34.65 | 33.71 | +0.57 | +1.68% | 464.5K | ||
| 138.20 | 139.19 | 137.00 | +0.22 | +0.16% | 2.6M | ||
| 13.90 | 14.20 | 13.90 | -0.13 | -0.93% | 1.05M | ||
| 27.00 | 27.75 | 26.30 | +0.53 | +2.00% | 20.02M | ||
| 492.00 | 494.00 | 478.00 | +9.87 | +2.05% | 1.37K | ||
| 179.73 | 180.20 | 178.25 | +1.18 | +0.66% | 582.64K | ||
| 507.01 | 509.98 | 504.00 | -0.33 | -0.07% | 172.3K | ||
| 123.75 | 124.80 | 122.62 | +0.99 | +0.81% | 4.35M | ||
| 875.5 | 890.0 | 840.0 | -14.5 | -1.63% | 424 | ||
| 163.50 | 167.90 | 162.01 | +0.79 | +0.49% | 1.18M | ||
| 7,985.0 | 8,130.0 | 7,985.0 | -3.8 | -0.05% | 148 | ||
| 61.75 | 61.86 | 58.60 | +3.02 | +5.14% | 15.46M | ||
| 782.00 | 810.00 | 775.00 | -19.55 | -2.44% | 6.4K | ||
| 143.64 | 145.00 | 142.98 | -0.58 | -0.40% | 170.96K | ||
| 140.50 | 142.00 | 138.30 | +0.50 | +0.36% | 813 | ||
| 47.50 | 48.90 | 45.15 | -0.13 | -0.27% | 7K | ||
| 70.15 | 71.24 | 69.82 | -0.30 | -0.43% | 1.54M | ||
| 479.89 | 479.89 | 439.00 | +33.48 | +7.50% | 100.96K | ||
| 26.76 | 26.90 | 26.03 | +0.71 | +2.73% | 14.79M | ||
| 114.30 | 114.50 | 113.02 | +1.08 | +0.95% | 110.59K | ||
| 64.02 | 65.02 | 64.01 | -0.30 | -0.47% | 669.12K | ||
| 19,015.0 | 19,020.0 | 18,899.0 | +40.5 | +0.21% | 24 | ||
| 214.99 | 216.55 | 208.20 | +0.45 | +0.21% | 5.15M | ||
| 3.70 | 3.88 | 3.55 | +0.19 | +5.41% | 4.2M | ||
| 111.00 | 114.98 | 107.25 | +0.66 | +0.60% | 1.75K | ||
| 71.77 | 72.48 | 71.56 | -0.13 | -0.18% | 56.11K | ||
| 84.01 | 85.20 | 82.00 | +2.12 | +2.59% | 5.63M | ||
| 61.37 | 61.50 | 55.10 | +4.28 | +7.50% | 66.5K | ||
| 18.40 | 18.60 | 18.36 | -0.09 | -0.49% | 231K | ||
| 57.27 | 57.51 | 56.91 | +0.03 | +0.05% | 885.79K | ||
| 154.00 | 154.50 | 152.01 | +1.54 | +1.01% | 857.72K | ||
| 78.95 | 79.99 | 77.51 | +1.24 | +1.60% | 3.58M | ||
| 15.99 | 16.00 | 15.78 | +0.09 | +0.57% | 118.5K | ||
| 6.74 | 6.80 | 6.65 | -0.02 | -0.30% | 1.53M | ||
| 398.00 | 404.48 | 394.00 | +1.81 | +0.46% | 271.78K | ||
| 15.90 | 15.90 | 15.06 | -0.10 | -0.63% | 5K | ||
| 13.10 | 13.56 | 13.00 | -0.23 | -1.73% | 2.93M | ||
| 91.50 | 92.50 | 89.39 | +2.01 | +2.25% | 322.86K | ||
| 83.90 | 84.00 | 81.70 | +1.52 | +1.85% | 619K | ||
| 7.05 | 7.11 | 7.05 | +0.05 | +0.71% | 35.5K | ||
| 68.80 | 69.50 | 66.50 | +0.73 | +1.07% | 482.66K |