종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 18.14 | 18.33 | 18.06 | -0.11 | -0.60% | 290.9K | ||
Kerry Groupderived | 78.97 | 79.70 | 78.55 | -0.08 | -0.10% | 382.62K | |
| 5.40 | 5.40 | 5.40 | -0.02 | -0.37% | 133.74K | ||
| 5.145 | 5.160 | 5.050 | +0.085 | +1.68% | 5.38M | ||
| 10.375 | 10.385 | 10.105 | +0.230 | +2.27% | 2.47M | ||
| 0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 3 | ||
| 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | ||
| 12.90 | 13.10 | 12.90 | -0.25 | -1.90% | 17.1K | ||
| 4.220 | 4.220 | 4.020 | +0.060 | +1.44% | 37.57K | ||
| 89.60 | 89.90 | 89.10 | -0.45 | -0.50% | 282.54K | ||
| 3.000 | 3.045 | 2.950 | +0.010 | +0.33% | 277.12K | ||
| 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | ||
| 18.325 | 18.740 | 18.255 | -0.245 | -1.32% | 4.36M | ||
Smurfit Kappa Groupderived | 44.16 | 44.40 | 44.09 | -0.17 | -0.38% | 451.07K | |
| 1.520 | 1.530 | 1.495 | -0.060 | -3.80% | 475.8K | ||
| 0.570 | 0.570 | 0.570 | +0.030 | +5.56% | 1.26M | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | ||
| 0.997 | 1.002 | 0.991 | -0.007 | -0.70% | 179.91K | ||
| 4.330 | 4.355 | 4.260 | +0.020 | +0.46% | 257.81K | ||
| 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 1 | ||
| 0.8820 | 0.8960 | 0.8740 | -0.0110 | -1.23% | 573.89K | ||
| 1.7280 | 1.7420 | 1.6900 | +0.0240 | +1.41% | 1.18M | ||
| 1.3860 | 1.4100 | 1.3700 | +0.0220 | +1.61% | 1.73M | ||
| 2.68 | 2.68 | 2.62 | +0.03 | +0.94% | 214.61K | ||
| 0.61 | 0.68 | 0.61 | 0.00 | 0.00% | 14.52K |