종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 29.14 | 29.44 | 28.96 | -0.20 | -0.67% | 76.88M | ||
| 58.00 | 58.48 | 55.21 | +2.08 | +3.72% | 62.58M | ||
| 0.1242 | 0.1262 | 0.1238 | -0.0006 | -0.51% | 2.04B | ||
| 156.3 | 157.3 | 152.6 | +3.7 | +2.42% | 27.93M | ||
| 155.17 | 158.35 | 154.75 | -2.71 | -1.72% | 40.73M | ||
| 7,854.5 | 7,871.5 | 7,729.0 | +139.5 | +1.81% | 1.01M | ||
| 58.90 | 59.38 | 58.16 | +0.66 | +1.13% | 34.93M | ||
| 311.30 | 313.05 | 311.05 | -1.30 | -0.42% | 2.79M | ||
| 8,230.0 | 8,379.0 | 8,211.0 | -125.0 | -1.50% | 185.2K | ||
| 3.472 | 3.497 | 3.411 | +0.018 | +0.52% | 18.31M | ||
| 252.00 | 252.70 | 251.10 | +0.02 | +0.01% | 3.95M | ||
| 1,221.00 | 1,228.80 | 1,219.40 | -3.80 | -0.31% | 565.27K | ||
| 14,355.5 | 14,380.0 | 14,055.0 | +185.5 | +1.31% | 122.82K | ||
| 591.95 | 596.70 | 590.50 | -0.65 | -0.11% | 3.46M | ||
| 248.68 | 250.14 | 246.41 | -1.27 | -0.51% | 2.96M | ||
| 323.16 | 323.50 | 320.02 | +0.25 | +0.08% | 24.4M | ||
| 323.37 | 323.89 | 319.72 | +0.55 | +0.17% | 2.44M | ||
| 1,970.20 | 1,975.80 | 1,965.60 | -2.40 | -0.12% | 266.52K | ||
| 33.275 | 34.260 | 33.180 | -0.785 | -2.30% | 67.97M | ||
| 72.125 | 72.480 | 71.920 | -0.300 | -0.41% | 30.9M | ||
| 746.50 | 752.10 | 741.50 | -5.40 | -0.72% | 958.02K | ||
| 1,679 | 1,685 | 1,669 | +4 | +0.21% | 739.34K | ||
| 0.023075 | 0.023270 | 0.023020 | -0.000115 | -0.50% | 48.31B | ||
| 743.00 | 749.00 | 738.40 | -4.70 | -0.63% | 342.71K | ||
| 4.3835 | 4.4360 | 4.3755 | -0.0035 | -0.08% | 148.89M | ||
| 0.7350 | 0.7413 | 0.7330 | +0.0010 | +0.14% | 214.93M | ||
| 351.77 | 353.17 | 342.00 | +5.51 | +1.59% | 2.07M | ||
| 873.00 | 873.00 | 837.10 | +37.10 | +4.44% | 1.82M | ||
| 2.117 | 2.173 | 2.095 | -0.053 | -2.44% | 474.08M | ||
| 262.80 | 264.95 | 261.90 | -1.95 | -0.74% | 684.29K | ||
| 6,618.0 | 6,647.0 | 6,519.0 | +75.0 | +1.15% | 56.84K | ||
| 107.87 | 107.99 | 101.89 | +5.75 | +5.63% | 36.76M | ||
| 76.00 | 76.48 | 75.51 | +0.20 | +0.26% | 956.4K | ||
| 80.92 | 81.20 | 80.13 | +0.10 | +0.12% | 17.13M | ||
| 237.95 | 239.88 | 235.90 | +1.36 | +0.57% | 4.7M | ||
| 44.195 | 45.930 | 42.610 | +0.940 | +2.17% | 62.45M | ||
| 7.451 | 7.655 | 7.420 | -0.188 | -2.46% | 22.37M | ||
| 1,479.00 | 1,508.20 | 1,474.40 | -23.20 | -1.54% | 178.91K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,060.00 | 3,093.50 | 3,057.00 | -29.50 | -0.95% | 796.17K | ||
| 479.70 | 492.00 | 475.05 | +3.70 | +0.78% | 551.17K | ||
| 634.00 | 635.00 | 597.20 | +21.00 | +3.43% | 6.37M | ||
| 135.81 | 136.62 | 135.50 | -0.48 | -0.35% | 2.43M | ||
| 801.90 | 819.60 | 795.00 | -1.00 | -0.12% | 500.02K | ||
| 3,529.00 | 3,557.00 | 3,455.50 | +26.50 | +0.76% | 382.1K | ||
| 4,628.00 | 4,649.50 | 4,485.00 | +116.50 | +2.58% | 503.96K | ||
| 3.704 | 3.725 | 3.665 | -0.015 | -0.40% | 43.45M | ||
| 3,076.20 | 3,110.00 | 3,052.20 | +1.80 | +0.06% | 262.57K |