美증시 다우지수 첫 4만선 돌파…나스닥 하락
- By시티타임스 CityTimes-
CityTimes - 뉴욕증권거래소. [사진=뉴스1] [시티타임스=미국/북중남미] 미국 뉴욕증시 3대지수 중 하나인 다우존스30 산업평균지수가 사상 처음으로...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | ||
| 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.9M | ||
| 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | ||
| 7,822.0 | 7,830.0 | 7,784.0 | +18.0 | +0.23% | 463.12K | ||
| 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | ||
| 9,426.0 | 9,442.0 | 9,320.0 | +34.0 | +0.36% | 178.41K | ||
| 55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.4M | ||
| 276.70 | 279.90 | 275.10 | -1.70 | -0.61% | 6.62M | ||
| 321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M | ||
| 819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | ||
| 77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | ||
| 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.6M | ||
| 252.80 | 254.50 | 250.70 | -1.90 | -0.75% | 10.94M | ||
| 1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | ||
| 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | ||
| 260.60 | 263.70 | 260.40 | -1.00 | -0.38% | 7.61M | ||
| 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | ||
| 144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.21M | ||
| 2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | ||
| 848.00 | 856.60 | 844.60 | -7.00 | -0.82% | 1.97M | ||
| 310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.5M | ||
| 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | ||
| 1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 219.72K | ||
| 1,048.00 | 1,056.00 | 1,037.58 | 0.00 | 0.00% | 304.98K | ||
| 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | ||
| 2,677.5 | 2,701.0 | 2,607.0 | +48.5 | +1.85% | 7.01M | ||
| 3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.2K | ||
| 1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | ||
| 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | ||
| 524.40 | 528.00 | 516.00 | +5.00 | +0.96% | 9.25M | ||
| 493.70 | 500.20 | 493.10 | -3.30 | -0.66% | 4.4M | ||
| 1,106.00 | 1,109.00 | 1,075.53 | +21.50 | +1.98% | 9.12M | ||
| 958.00 | 961.00 | 948.60 | -0.60 | -0.06% | 2.98M | ||
| 2,730.0 | 2,751.2 | 2,726.0 | -8.0 | -0.29% | 660.82K | ||
| 9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | ||
| 1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | ||
| 2,365.00 | 2,377.00 | 2,264.00 | +81.00 | +3.55% | 1.21M | ||
| 418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | ||
| 3,145.0 | 3,147.0 | 3,087.0 | +26.0 | +0.83% | 600.1K | ||
| 2,669.0 | 2,682.0 | 2,644.0 | -2.0 | -0.08% | 465.68K | ||
| 1,108.00 | 1,113.50 | 1,094.50 | +11.00 | +1.00% | 1.19M | ||
| 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | ||
| 1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | ||
| 781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | ||
| 846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | ||
| 2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 390.8K | ||
| 2,645.0 | 2,660.0 | 2,628.0 | +21.0 | +0.80% | 387.09K | ||
| 477.40 | 481.40 | 474.00 | -4.20 | -0.87% | 1.92M | ||
| 1,725.00 | 1,735.00 | 1,718.00 | -6.00 | -0.35% | 539.7K | ||
| 610.00 | 617.40 | 606.20 | -8.20 | -1.33% | 2.58M | ||
| 1,023.50 | 1,027.50 | 1,019.50 | -1.50 | -0.15% | 2.43M | ||
| 4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | ||
| 1,591.50 | 1,602.50 | 1,588.00 | -9.50 | -0.59% | 910.83K | ||
| 283.60 | 284.40 | 281.80 | +1.40 | +0.50% | 5.14M | ||
| 4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359K | ||
| 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | ||
| 1,877.00 | 1,880.00 | 1,861.00 | -5.00 | -0.27% | 627.84K | ||
| 134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | ||
| 926.60 | 936.40 | 922.00 | -13.40 | -1.43% | 1.63M | ||
| 370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.6M | ||
| 422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | ||
| 2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | ||
| 2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | ||
| 672.00 | 690.00 | 669.50 | -18.00 | -2.61% | 2.05M | ||
| 887.40 | 896.80 | 887.40 | -7.20 | -0.81% | 1.5M | ||
| 2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | ||
| 548.80 | 549.40 | 542.00 | -1.60 | -0.29% | 2.87M | ||
| 828.00 | 837.50 | 821.00 | -1.00 | -0.12% | 156.81K | ||
| 374.20 | 376.16 | 366.20 | +4.80 | +1.30% | 2.95M | ||
| 149.35 | 149.62 | 147.05 | +0.45 | +0.30% | 8.78M | ||
| 9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | ||
| 825.00 | 831.00 | 820.50 | -2.00 | -0.24% | 759.08K | ||
| 5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | ||
| 955.50 | 975.00 | 955.50 | -18.50 | -1.90% | 551.54K | ||
| 16,215.0 | 16,470.0 | 16,045.0 | -380.0 | -2.29% | 653.22K | ||
| 676.00 | 683.50 | 666.50 | -3.50 | -0.52% | 3.53M | ||
| 615.00 | 625.50 | 591.00 | +20.00 | +3.36% | 1.64M | ||
| 3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | ||
| 5,310.0 | 5,345.0 | 5,295.0 | -10.0 | -0.19% | 131.01K | ||
| 928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | ||
| 363.10 | 363.10 | 350.00 | +3.10 | +0.86% | 3.57M | ||
| 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | ||
| 177.60 | 179.35 | 176.50 | +0.65 | +0.37% | 11.99M | ||
| 121.50 | 126.15 | 121.50 | -3.95 | -3.15% | 6.88M | ||
| 515.00 | 525.50 | 514.00 | -10.50 | -2.00% | 1.92M | ||
| 3,778.0 | 3,810.0 | 3,778.0 | -30.0 | -0.79% | 170.37K | ||
| 5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | ||
| 2,804.5 | 2,834.5 | 2,798.0 | -24.5 | -0.87% | 24.86M | ||
| 722.00 | 765.00 | 722.00 | -42.20 | -5.52% | 2.24M | ||
| 4,192.00 | 4,226.00 | 4,158.00 | -18.00 | -0.43% | 206.29K | ||
| 2,784.0 | 2,794.0 | 2,770.0 | -14.0 | -0.50% | 1.43M | ||
| 730.00 | 738.60 | 715.00 | -25.00 | -3.31% | 2.74M | ||
| 543.60 | 546.40 | 536.60 | -1.00 | -0.18% | 1.25M | ||
| 254.60 | 255.80 | 249.20 | -0.80 | -0.31% | 5.39M | ||
| 4,112.00 | 4,154.00 | 4,090.00 | +12.00 | +0.29% | 157.2K | ||
| 205.50 | 208.20 | 205.50 | -1.90 | -0.92% | 5.67M | ||
| 119.20 | 121.40 | 119.20 | -1.00 | -0.83% | 3.08M | ||
| 1,751.00 | 1,751.00 | 1,692.00 | +38.00 | +2.22% | 347.45K | ||
| 329.00 | 332.10 | 326.80 | -3.40 | -1.02% | 39.62M |
CityTimes - 뉴욕증권거래소. [사진=뉴스1] [시티타임스=미국/북중남미] 미국 뉴욕증시 3대지수 중 하나인 다우존스30 산업평균지수가 사상 처음으로...
영국의 슈퍼마켓 체인인 세인즈버리는 소매업 운영을 강화하기 위해 Microsoft와 5년간의 전략적 파트너십을 체결한다고 발표했습니다. 이 협력의 목표는 세인즈버...
목요일 다우존스 산업평균지수가 역사상 처음으로 40,000포인트를 돌파하는 역사적인 순간을 맞이했습니다. 이는 S&P 500 지수와 나스닥 종합지수도 주 초에 신...