종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39.840 | 39.840 | 39.840 | +0.080 | +0.20% | 495.22K | |
아세리녹스derived | 10.500 | 10.500 | 10.500 | -0.060 | -0.57% | 337.93K | |
BBVAderived | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | |
뱅킨터derived | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | |
악시오나derived | 122.500 | 122.500 | 122.500 | -1.800 | -1.45% | 59.22K | |
카이사 은행derived | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | |
에너가스derived | 14.090 | 14.090 | 14.090 | -0.040 | -0.28% | 812.46K | |
Naturgy Energyderived | 25.020 | 25.020 | 25.020 | +0.180 | +0.72% | 393.14K | |
Grifolsderived | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.9M | |
페로비알derived | 37.020 | 37.020 | 37.020 | +0.300 | +0.82% | 777.59K | |
Redeia Corporacionderived | 16.750 | 16.750 | 16.750 | -0.020 | -0.12% | 768.08K | |
인디텍스derived | 43.150 | 43.150 | 43.150 | -0.150 | -0.35% | 1.79M | |
렙솔derived | 14.870 | 14.870 | 14.870 | +0.190 | +1.29% | 3.31M | |
이베르드롤라derived | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | |
인드라 시스테마derived | 20.420 | 20.420 | 20.420 | +0.220 | +1.09% | 472.38K | |
맙프리derived | 2.346 | 2.346 | 2.346 | +0.008 | +0.34% | 3.58M | |
텔레포니카derived | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | |
사시르 발레derived | 3.672 | 3.672 | 3.672 | -0.062 | -1.66% | 1.48M | |
Banco de Sabadellderived | 1.8885 | 1.8885 | 1.8885 | +0.0310 | +1.67% | 23.5M | |
방코 산탄테르derived | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | |
Inmob colonialderived | 6.200 | 6.200 | 6.200 | -0.200 | -3.12% | 1.57M | |
IAGderived | 2.078 | 2.078 | 2.078 | +0.014 | +0.68% | 7.29M | |
엔데사derived | 18.235 | 18.235 | 18.235 | +0.005 | +0.03% | 1.27M | |
Amadeusderived | 65.580 | 65.580 | 65.580 | -0.080 | -0.12% | 821.02K | |
| 86.350 | 86.350 | 86.350 | +0.600 | +0.70% | 38.53K | ||
Solaria Energia y Medio Ambientederived | 11.020 | 11.020 | 11.020 | -0.390 | -3.42% | 1.19M | |
Melia Hotels International SAderived | 7.840 | 7.840 | 7.840 | +0.140 | +1.82% | 399.92K | |
Fluidra SAderived | 23.860 | 23.860 | 23.860 | +0.020 | +0.08% | 231.54K | |
ArcelorMittalderived | 24.280 | 24.280 | 24.280 | -0.050 | -0.21% | 155.37K | |
Merlin Properties SAderived | 10.820 | 10.820 | 10.820 | -0.420 | -3.74% | 1.05M | |
Logistaderived | 26.76 | 26.76 | 26.76 | -0.10 | -0.37% | 94.32K | |
Aenaderived | 178.80 | 178.80 | 178.80 | -2.20 | -1.22% | 145.73K | |
Cellnex Telecomderived | 35.26 | 35.26 | 35.26 | +0.24 | +0.69% | 1.13M | |
Unicaja Bancoderived | 1.326 | 1.326 | 1.326 | +0.023 | +1.77% | 8.57M | |
| 21.94 | 21.94 | 21.94 | -0.32 | -1.44% | 293.74K |