베트남증시 VN지수 0.34%↑ 4거래일 연속 상승…금융주 혼조 속 부동산-원자재주 장 견인 [17일 마감시황]
- By시티타임스 CityTimes-
CityTimes - [시티타임스=베트남] 베트남증시는 대표 거래소인 호찌민거래소(HoSE)와 중소기업 위주의 하노이거래소(HNX), 비상장기업 위주의 UPCo...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 8,200.0 | 8,200.0 | 8,000.0 | +100.0 | +1.23% | 77.11K | ||
| 40,000.0 | 40,500.0 | 39,400.0 | +500.0 | +1.27% | 903.05K | ||
| 62,100.0 | 62,300.0 | 61,900.0 | -100.0 | -0.16% | 24.82K | ||
| 12,800.0 | 12,900.0 | 12,700.0 | -100.0 | -0.78% | 220.45K | ||
| 26,200.0 | 26,200.0 | 25,900.0 | +300.0 | +1.16% | 18.3K | ||
| 17,400.0 | 17,700.0 | 17,300.0 | -100.0 | -0.57% | 1.54M | ||
| 38,600.0 | 38,800.0 | 38,400.0 | -200.0 | -0.52% | 122.24K | ||
| 39,400.0 | 39,600.0 | 38,800.0 | -100.0 | -0.25% | 37.2K | ||
| 21,700.0 | 23,200.0 | 21,600.0 | -300.0 | -1.36% | 1.19M | ||
| 52,900.0 | 53,000.0 | 52,000.0 | 0.0 | 0.00% | 19.48K | ||
| 12,800.0 | 12,800.0 | 12,600.0 | 0.0 | 0.00% | 125.2K | ||
| 29,100.0 | 29,500.0 | 28,600.0 | +500.0 | +1.75% | 525.72K | ||
| 8,000.0 | 8,100.0 | 7,900.0 | 0.0 | 0.00% | 270.49K | ||
| 16,000.0 | 16,400.0 | 15,800.0 | +300.0 | +1.91% | 3.11M | ||
| 8,600.0 | 8,800.0 | 8,600.0 | 0.0 | 0.00% | 10.19K | ||
| 45,500.0 | 45,900.0 | 45,400.0 | -100.0 | -0.22% | 3.16M | ||
| 19,600.0 | 19,800.0 | 19,300.0 | +200.0 | +1.03% | 18.31M | ||
| 161,700 | 162,500 | 161,600 | -100 | -0.06% | 9.3K | ||
| 10,800.0 | 11,200.0 | 10,600.0 | -400.0 | -3.57% | 607.36K | ||
| 15,000.0 | 15,000.0 | 14,400.0 | +300.0 | +2.04% | 4.51M | ||
| 25,400.0 | 25,900.0 | 24,900.0 | +200.0 | +0.79% | 4.34M | ||
| 13,900.0 | 13,900.0 | 13,600.0 | 0.0 | 0.00% | 93.23K | ||
| 30,400.0 | 30,900.0 | 29,800.0 | -200.0 | -0.65% | 492.72K | ||
| 73,000 | 73,200 | 70,000 | +3,000 | +4.29% | 711.61K | ||
| 7,500.00 | 7,500.00 | 7,300.00 | +100.00 | +1.35% | 307.87K | ||
| 19,300.0 | 19,500.0 | 19,000.0 | +100.0 | +0.52% | 6.22M | ||
| 31,800.0 | 32,300.0 | 30,000.0 | 0.0 | +6.00% | 8.26M | ||
| 28,300.0 | 28,400.0 | 27,300.0 | 0.0 | +3.66% | 961.45K | ||
| 62,700 | 63,500 | 62,100 | -800 | -1.26% | 3.83M | ||
| 12,000.00 | 12,100.00 | 11,900.00 | 0.00 | 0.00% | 572.91K |
CityTimes - [시티타임스=베트남] 베트남증시는 대표 거래소인 호찌민거래소(HoSE)와 중소기업 위주의 하노이거래소(HNX), 비상장기업 위주의 UPCo...
CityTimes - [시티타임스=베트남] 베트남증시는 대표 거래소인 호찌민거래소(HoSE)와 중소기업 위주의 하노이거래소(HNX), 비상장기업 위주의 UPCo...
CityTimes - [시티타임스=베트남] 쩐 딘 롱 호아팟 회장 [사진자료= 호아팟] 호아팟(Hoa Phat, 코드: HPG) 시가총액이 현재 베트남 증권...