종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.200 | 10.240 | 10.100 | +0.060 | +0.59% | 1.48M | ||
| 620.00 | 624.00 | 604.00 | +8.00 | +1.31% | 335.91K | ||
| 37.350 | 37.650 | 37.150 | +0.200 | +0.54% | 3.48M | ||
| 9.580 | 9.600 | 9.530 | +0.010 | +0.10% | 528.4K | ||
| 29.400 | 29.700 | 28.950 | +0.050 | +0.17% | 16.22M | ||
| 138.70 | 139.30 | 132.70 | +2.70 | +1.99% | 5.26M | ||
| 123.00 | 125.80 | 121.00 | -2.60 | -2.07% | 1.22M | ||
| 10.680 | 10.800 | 10.680 | -0.060 | -0.56% | 1.77M | ||
| 2,000.00 | 2,010.00 | 1,937.00 | +60.00 | +3.09% | 300.49K | ||
| 334.000 | 345.600 | 334.000 | -11.800 | -3.41% | 1.53M | ||
| 226.00 | 227.20 | 219.60 | +2.00 | +0.89% | 1.5M | ||
| 33.900 | 34.150 | 33.000 | +0.600 | +1.80% | 1.74M | ||
| 70.00 | 70.95 | 69.80 | -1.50 | -2.10% | 2.99M | ||
| 373.20 | 373.20 | 368.40 | +1.20 | +0.32% | 185.23K | ||
| 32.20 | 32.40 | 32.00 | -0.05 | -0.16% | 402.5K | ||
| 102.20 | 103.70 | 102.10 | -1.50 | -1.45% | 29.92K | ||
| 875.00 | 890.00 | 873.00 | -5.00 | -0.57% | 422.02K | ||
| 29.200 | 29.400 | 28.300 | +0.750 | +2.64% | 13.31M | ||
| 4.900 | 5.060 | 4.850 | -0.200 | -3.92% | 37.91M | ||
| 10.060 | 10.140 | 10.060 | -0.020 | -0.20% | 1.95M | ||
| 1,456.00 | 1,469.00 | 1,455.00 | -13.00 | -0.88% | 102.67K | ||
| 109.00 | 110.00 | 108.20 | -1.00 | -0.91% | 1.26M | ||
| 4.0600 | 4.1000 | 3.9900 | +0.0600 | +1.50% | 1.51M | ||
| 24.800 | 25.000 | 24.600 | +0.150 | +0.61% | 532.8K | ||
| 18.340 | 18.360 | 18.140 | +0.060 | +0.33% | 5.19M | ||
| 630.00 | 637.00 | 620.00 | -5.00 | -0.79% | 169.58K | ||
| 33.800 | 34.000 | 33.500 | +0.050 | +0.15% | 2.07M | ||
| 18.200 | 18.220 | 18.180 | 0.000 | 0.00% | 1.1M | ||
| 9.74 | 9.89 | 9.66 | -0.07 | -0.71% | 3.9M | ||
| 11.50 | 11.54 | 11.22 | +0.28 | +2.50% | 3.19M |