Investing.com-선두의 금융 포털
최대 40% 할인
최대 40% 할인
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기

중국 주식

종가
고가
저가

Accelink Tech A

35.3135.6034.24+0.06+0.17%31.76M

Angang Steel A

2.402.402.35+0.04+1.70%39.49M

Gujing Distill A

267.15268.25261.67+3.47+1.32%1.32M

Honglu Steel Con A

21.2921.8920.31+0.81+3.96%8.21M

Jinhe Industrial A

24.2924.3223.35+0.51+2.15%12.06M

Anhui Zhongding A

13.4513.4713.17+0.17+1.28%12.3M

Apeloa A

15.5515.9215.40-0.28-1.77%14.34M

Aecc Aero Engine Control

20.6620.7720.05+0.55+2.73%9.61M

Avic Aircraft A

24.2224.2623.65+0.32+1.34%17.66M

China Merchants Property Operation Service

13.3813.5911.86+0.99+7.99%56.27M

Bank Of Ningbo A

25.8626.0625.35+0.01+0.04%32.15M

Beibuwan Port A

8.088.107.98+0.03+0.37%9.56M

Beijing Bdstar A

27.8027.8327.21+0.50+1.83%7.38M

Dabeinong Tech A

4.824.824.73+0.08+1.69%37.95M

New Material A

36.0336.3034.99+0.19+0.53%15.63M

Oriental Yuhong A

17.8518.0016.44+1.23+7.40%190.51M

NAURA Technology

291.00292.44288.19-0.82-0.28%3.07M

Shiji Info Tech A

6.957.016.74+0.16+2.36%14.79M

Shougang A

3.233.233.16+0.04+1.25%35.3M

Yanjing Brewery A

10.2410.249.99+0.07+0.69%23.69M

Zhongk Sanhuan A

8.648.648.48+0.12+1.41%9.07M

Boe Technology A

4.414.414.28+0.11+2.56%376.99M

BYD A

219.59220.33217.66+1.28+0.59%7.15M

C&S Paper A

8.678.718.51+0.11+1.29%6.3M

Changchun High A

115.32115.40113.70+0.86+0.75%2.97M

Changjiang Sec A

5.595.635.49+0.07+1.27%78.58M

Xingrong Invest A

7.397.457.27-0.02-0.27%26.09M

Hunan Gold Corp

17.7117.8517.30+0.22+1.26%28.71M

AVIC Jonhon Optronic Technology

37.1237.3536.12+0.95+2.63%17.58M

Great Wall Com A

9.409.439.15+0.15+1.62%33.26M

Intl Container A

9.409.429.27+0.05+0.54%20.53M

Guanlu A

28.5028.5328.01+0.25+0.89%13.15M

National Accord A

38.9840.4738.56-0.88-2.21%6.04M

Cr Sanjiu A

61.8064.4061.31-1.75-2.75%8.7M

Surekam A

9.169.199.03+0.09+0.99%10.64M

China Vanke A

9.009.008.00+0.82+10.02%924.72M

Zhenhua Tech A

45.8745.9244.19+1.14+2.55%11.77M

Addsino

7.167.176.92+0.21+3.02%21.11M

Changan Auto A

14.2514.3114.08+0.06+0.42%114.14M

Sinotruk Jinan Truck

16.4816.8916.16-0.21-1.26%18.82M

Cnnc Hua Yuan A

4.414.424.33+0.06+1.38%28.72M

Bbca A

6.486.496.39+0.07+1.09%7.87M

Csg Holding A

5.855.865.72+0.12+2.09%28.86M

Da An Gene A

6.966.986.88+0.05+0.72%10.63M

Dajin Heavy Ind A

23.2923.3022.70+0.27+1.17%13.9M

CITIC Pacific Special Steel

15.7015.9215.37-0.19-1.20%13.76M

Dhc Software A

5.235.245.12+0.08+1.55%19.11M

Techo Telecom A

12.8513.0312.58+0.11+0.86%18.27M

Dfd Chemical A

13.8413.8513.44+0.38+2.82%16.67M

Asia Potash International Investment Guangzhou

19.7919.8819.35+0.24+1.23%11.44M

Eternal Asia A

3.583.583.51+0.06+1.71%23.96M

Hangjin Technology

25.7725.8025.00+0.54+2.14%4.99M

Faw Car A

8.788.888.69-0.08-0.90%16.18M

Financial St A

3.423.423.11+0.29+9.27%122.23M

Newland A

16.1416.1515.85+0.12+0.75%9.85M

Fj Sunner Deve A

16.5816.6616.33+0.23+1.41%7.2M

Gf Securities A

13.2313.2413.01+0.19+1.46%28.06M

Glodon Software A

13.8413.9713.38+0.96+7.45%151.22M

Goertek A

16.8917.1616.76-0.18-1.05%44.09M

Gree Electric A

42.2542.4541.52-0.09-0.21%42.57M

Baolihua A

5.355.425.27-0.03-0.56%49.5M

Guangdong Elec A

5.635.655.53+0.08+1.44%43.5M

Fenghua Adv A

12.4412.4512.14+0.30+2.47%8.43M

Haid Group A

52.3853.0051.65-0.06-0.11%4.35M

Guangdong Hongda Blasting A

22.8823.1222.50+0.20+0.88%10.84M

Guosheng Financial Holding

10.7010.7810.47-0.02-0.19%71.2M

Topsec Technologies

6.056.155.73+0.26+4.49%46.44M

Gd Hydropower A

4.354.354.27+0.05+1.16%30.5M

Guangdong Xinbao A

17.1917.2916.85-0.04-0.23%8.83M

Zhongsheng Pharm A

14.6414.8514.44+0.24+1.67%11.62M

Liugong A

10.8110.8410.40+0.17+1.60%40.35M

Gz Friendship A

5.805.805.65+0.12+2.11%19.14M

Haige Communicat A

10.7410.8410.43+0.30+2.87%47.3M

Tinci Materials A

20.9420.9420.43+0.15+0.72%26.76M

Zhujiang Brewery A

8.578.648.45+0.05+0.59%5.19M

Space Appliance A

44.3844.5043.23+1.14+2.64%5.29M

CHN Energy Changyuan Electric Power

5.005.074.92+0.06+1.22%35.95M

Guoyuan Sec A

6.816.816.70+0.09+1.34%28.61M

Hainan Haide A

10.2810.3410.12+0.06+0.59%6.59M

Strait Shipping A

6.516.566.43+0.06+0.93%10.54M

Binjiang Re A

10.0510.059.43+0.91+9.96%251.62M

Great Star Ind A

26.2627.0825.91-0.67-2.49%15.12M

Hz Hangyang A

26.5726.6525.85+0.45+1.72%6.53M

Hik Vision Digi A

33.6933.6933.00+0.60+1.81%21.46M

Robam Appliances A

26.7626.8225.51+0.53+2.02%25.48M

Han'S Laser Tech A

21.1021.1020.42+0.68+3.33%27.34M

Harbin Boshi Automation A

15.5615.6615.24-0.07-0.45%12.57M

HBIS

2.2302.2302.180+0.030+1.36%67.77M

Focus Media Information Technology

6.806.906.75+0.05+0.74%110.93M

Hefei Meiya Optoelectronic Tec A

17.8017.9517.61+0.01+0.06%5.24M

LB

21.8921.9121.20+0.28+1.30%23.24M

Shen Huo A

22.5222.7121.74+0.58+2.64%23.49M

Shuanghui Dev A

25.6825.6925.41+0.23+0.90%10.15M

Dmegc Magnetics A

13.8213.8413.58+0.06+0.44%12.82M

Hengyi Petrochem A

7.607.627.46+0.13+1.74%11.85M

Hisense Kelon A

40.9441.9639.95-0.87-2.08%13.75M

Huadong Med A

33.2533.4932.78-0.05-0.15%8.4M

Huagong A

31.8931.9531.07+0.30+0.95%26.39M

Hualan Biolog A

19.6519.7219.43+0.05+0.26%7.16M

YONFER Agricultural Tech

13.0013.0812.59+0.33+2.60%24.67M

Yihua Chem A

13.10013.38011.960+0.890+7.29%91.48M

Pengdu Agriculture Animal Husbandry

1.0201.0600.960+0.050+5.16%118.13M

North Industries Red Arrow

13.4313.4313.15+0.21+1.59%19.34M

Valin Steel A

5.285.295.10+0.15+2.92%143.91M

Huolinhe Coal A

21.4121.4120.93+0.21+0.99%14.39M

Iflytek A

43.1943.2042.40+0.35+0.82%20.76M

Yuanxing Energy A

7.7307.7407.460+0.260+3.48%47.94M

Aucksun A

8.358.358.07+0.21+2.58%21.96M

Gotion High tech

20.4220.4218.53+1.86+10.02%53.51M

Jiangsu Guotai A

7.627.637.50+0.05+0.66%10.34M

Nhwa Pharma A

23.6924.0123.45+0.01+0.04%5.55M

Shuangxing Matrl A

6.546.546.30+0.19+2.99%9.24M

Wujiang Silk A

9.799.799.60+0.13+1.35%11.21M

Yanghe Brewery A

97.7097.7095.77+1.70+1.77%9.36M

아극과기

59.4659.4957.92+0.58+0.99%4.55M

Yuyue Medical A

39.1639.7238.68-0.14-0.36%7.87M

Ganfeng Lithium A

35.1635.1633.90+0.61+1.77%16.16M

Jx Sp Elec Motor A

9.929.959.66+0.14+1.43%33.6M

Guocheng Mining

13.3713.4213.11-0.01-0.07%3.22M

Aodong A

15.0015.0014.74+0.17+1.15%10.43M

Jilin Power A

5.115.155.05+0.03+0.59%37.89M

CNPC Capital

6.066.096.00-0.11-1.78%122.94M

Zangge Holding

28.3628.6527.95-0.17-0.60%8.48M

Jiugui Liquor A

58.0758.0856.15+0.67+1.17%10.05M

Jizhong Energy A

8.008.017.91+0.04+0.50%21.71M

Joyoung A

12.6512.7712.38-0.10-0.78%13.09M

Lingyi iTech Guangdong

4.874.884.76+0.05+1.04%59.86M

Lancy A

17.4617.6717.270.000.00%3.48M

Leo Group A

1.921.921.89+0.01+0.52%78.63M

Livzon Pharm A

39.2839.9938.81-0.42-1.06%5.39M

Luxi A

12.4212.4312.15+0.30+2.48%27.8M

Youngy Co

35.6535.6634.48+0.78+2.24%5M

Luxshare Precision A

31.6431.9531.40-0.12-0.38%52.59M

Lao Jiao A

189.85190.12184.38+4.47+2.41%8.13M

S.F. Holding Co

37.9638.0036.38+1.58+4.34%35.57M

Midea Group A

68.0369.5066.52-1.31-1.89%41.85M

Muyuan Foodstuff A

47.6947.7446.76+0.86+1.84%26.81M

TongFu Microelectronics

20.8220.9420.25+0.06+0.29%85.56M

Jianghai Capacitor A

15.6415.7215.35-0.08-0.51%7.55M

Navinfo A

7.067.066.85+0.22+3.22%41.69M

New Hope Liuhe A

9.939.969.60+0.32+3.33%44.05M

Ningbo Huaxiang A

14.5714.5914.20+0.28+1.96%5.31M

YUNDA Holding

9.249.248.44+0.84+10.00%114.83M

Northeast Sec A

6.846.856.72+0.11+1.63%14.42M

Org Packaging A

4.684.704.630.000.00%13.97M

Oriental Energy A

9.299.318.97+0.28+3.11%7.78M

Pgvt A

3.0903.1003.030+0.040+1.31%69.37M

Ping An Bank A

11.4111.4211.13+0.24+2.15%279M

Chacha Food

35.2235.6534.81-0.09-0.26%5.45M

Hanhe Cable A

3.833.843.79+0.03+0.79%12.07M

Qinghai Saltlake A

18.0018.0517.59+0.32+1.81%31.51M

JA Solar Technology

14.1514.1813.76+0.04+0.28%47.92M

Rongsheng A

10.9911.0010.82+0.14+1.29%26.98M

Jiangsu Guoxin

8.098.238.03-0.04-0.49%15M

Sanquan Food A

12.9913.0312.71+0.24+1.88%4.13M

Sansteel Mg A

3.663.663.55+0.09+2.52%22.77M

Sealand Securiti A

3.303.323.24+0.05+1.54%70.59M

Shaanxi Trust A

3.133.143.07+0.02+0.64%59.12M

Dong-E E-Jiao A

70.1570.8869.38-0.20-0.28%4.2M

Sun Paper A

15.6015.6615.31+0.07+0.45%16.78M

Denghai Seeds A

9.9910.039.87+0.09+0.91%5.98M

Himile Mechanicl A

40.3140.4139.60+0.26+0.65%2.26M

Humon Smelting A

12.9612.9712.57+0.20+1.57%12.77M

Shanghai Bairun A

22.5322.5421.15+1.29+6.07%20.1M

Shanghai 2345 Network Holding

2.862.862.81+0.03+1.06%61.22M

Liangxin Electri A

7.917.957.71+0.08+1.02%26.45M

Raas Blood A

7.387.397.31+0.06+0.82%29.1M

Meijin Energy A

5.945.955.84+0.08+1.37%22.79M

Shanxi Security A

5.295.305.20+0.07+1.34%18.8M

Taigang A

3.913.913.81+0.08+2.09%36.46M

Xishan Coal A

10.8610.8910.61+0.11+1.02%23.04M

Sz Airport A

7.147.147.01+0.11+1.57%15.9M

China Merchants Port

19.2319.2919.00+0.09+0.47%3.28M

Sz Energy A

7.417.487.34+0.02+0.27%19.48M

Circuit Tech A

11.5811.6511.29+0.13+1.14%25.88M

GEM

6.836.836.67+0.12+1.79%77.47M

Shenzhen H&T A

11.8211.8311.49+0.30+2.60%15.04M

Sz Huaqiang A

10.3810.389.74+0.94+9.96%18.27M

Shenzhen Kaifa A

13.3513.3713.06+0.12+0.91%19.35M

Kstar Science A

21.0221.0720.66+0.06+0.29%4.98M

Shenzhen Mtc A

5.265.265.16+0.04+0.77%26.21M

O-Film Tech A

8.268.268.08+0.08+0.98%81.09M

Chinese Town A

3.093.102.81+0.27+9.57%205.13M

Salubris Pharm A

29.5729.7729.18+0.01+0.03%3.37M

Sz Sed Ind A

16.6316.8415.95+0.51+3.16%20.71M

Digital China Group

30.3830.5629.18+1.38+4.76%42.15M

Sz Sunlord Elec A

26.1226.1525.60+0.42+1.63%6.17M

Zhongjin A

4.814.814.67+0.10+2.12%59.34M

SPIC Dongfang New Energy

4.234.244.16+0.05+1.20%14.65M

Yiling Pharma A

19.4019.5819.25-0.09-0.46%12.76M

Tianshan Aluminum

7.937.957.70+0.18+2.32%82.56M

Sichuan Chem A

11.8311.8411.68+0.11+0.94%11.96M

Kelun Pharm A

33.6434.0433.23-0.07-0.21%12.53M

Sc Shuangma A

15.1315.1414.55+0.45+3.07%4.98M

Tianqi Lithium A

38.2438.2537.30+0.37+0.98%23.5M

Yahua Ind A

11.1411.1510.77+0.26+2.39%19.24M

Sieyuan Electric A

71.4171.9070.58-0.49-0.68%5.38M

Sinoma Science A

16.2516.2615.94+0.27+1.69%10.76M

Skyworthdt A

10.3710.399.93+0.28+2.78%19.32M

Suofeiya A

21.1421.5220.03+0.82+4.04%40.17M

Suzhou Dongshan A

16.2216.3015.83+0.21+1.31%32.73M

Gold Mantis A

3.843.863.59+0.21+5.79%71.34M

Taiji Computer A

22.3822.4921.73+0.42+1.91%9.09M

Jidong Cement A

5.505.505.25+0.21+3.97%22.56M

Tcl Corp A

4.644.654.52+0.09+1.98%242.45M

China Railway Materials

2.672.672.64+0.03+1.14%20.84M

Guangyu Dev A

10.0310.059.86+0.04+0.40%11.68M

TCL Zhonghuan Renewable Energy Tech

10.4710.5210.24-0.02-0.19%68.91M

Tianma Microelec A

7.927.927.69+0.20+2.59%11.53M

Huatian Tech A

8.288.298.10+0.15+1.85%23.59M

Tibet Mineral A

21.3921.4020.90+0.30+1.42%7.59M

Unigroup Guoxin Microelectronics

57.7158.1555.91+0.54+0.95%20.74M

Tongling Nfm A

4.1004.1103.990+0.060+1.49%233.55M

Wanxiang A

5.155.175.10-0.01-0.19%18.74M

Wasu Media Holdings A

7.337.347.21+0.04+0.55%7.01M

Weichai Power A

17.1817.6817.00-0.27-1.55%51.1M

Weifu Hi-Tech A

18.5718.6218.30+0.01+0.05%9.24M

Western Securities A

7.067.066.94+0.08+1.15%44.05M

CETC Cyberspace Security Tech

16.8716.9716.33+0.33+2.00%9.93M

Guide Infrared A

6.846.856.68+0.14+2.09%20.87M

Easyhome New Retail

3.133.133.02+0.07+2.29%34.9M

37 Interactive Entertainment Network Tech

16.7716.8616.52-0.15-0.89%53.76M

중공교육과기

2.612.642.55+0.03+1.16%131.83M

Wuliangye A

156.35156.43153.21+2.30+1.49%15.8M

Wus Circuit A

32.4132.7131.63-0.47-1.43%39.63M

Xcmg Machinery A

7.827.897.61-0.08-1.01%97.43M

Kingdomway Group A

15.7016.0715.54-0.34-2.12%9.56M

Xj Goldwind A

7.927.927.79+0.08+1.02%15.6M

Tianshan Cemen A

6.596.626.37+0.14+2.17%21M

Zhongtai Chem A

4.924.934.73+0.23+4.90%54.89M

Ductile Pipes A

3.863.863.80+0.04+1.05%43.49M

Xizang Haisco Pharmaceutical A

31.3931.8630.35+0.77+2.52%3.84M

Xj Electric A

27.3027.5926.89-0.30-1.09%12.13M

Changyu-A A

25.3825.4624.94+0.13+0.52%1.47M

Jereh Oilfield A

32.8333.1732.72-0.22-0.67%10.8M

Yantai Tayho A

11.3511.3710.90+0.40+3.65%18.44M

Valiant Co

12.0812.1011.51+0.53+4.59%16.44M

Yifan Xinfu A

13.8813.9113.70+0.15+1.09%6.12M

Science City A

19.0819.1518.610.000.00%23.48M

Longping Tech A

12.2312.2412.10+0.08+0.66%14.16M

Yunnan Alumin A

14.7214.7314.31+0.11+0.75%33.13M

Yunnan Baiyao A

55.3155.5454.51+0.07+0.13%8.05M

Yunnan Copper A

14.5214.5513.96+0.32+2.25%48.41M

Yunnan Hongxiang Yixintang Pharma

22.5823.1522.32-0.16-0.70%4.33M

Yunnan Tin A

17.1617.2016.76+0.21+1.24%31.07M

Zhefu Holding A

3.243.263.19+0.01+0.31%26.06M

Crystal Optech A

15.0715.1814.63+0.28+1.89%34.02M

Dahua Tech A

17.4917.5017.15+0.10+0.57%26.45M

Hailiang A

9.029.038.78+0.22+2.50%11.66M

Hisoar Pharm A

6.286.326.19+0.02+0.32%5.8M

Huafon Spandex A

8.048.057.86+0.06+0.75%28.95M

STO Express

10.2710.6410.01+0.29+2.91%42.44M

Perfect World

9.849.859.63+0.06+0.61%24.54M

Jiuli Metals A

25.4525.4925.00+0.48+1.92%5.9M

Aerospace CH UAV

15.7715.7815.46+0.31+2.01%13.5M

Zhejiang Nhu A

19.7719.9419.43-0.14-0.70%26.79M

Zhejiang Satellite Petrochem A

18.9018.9218.23+0.13+0.69%27.41M

Zhejiang Semir A

6.516.586.45+0.01+0.15%10.75M

Zj Sh Driveline A

23.0223.0722.68+0.17+0.74%11.17M

Zhejiang Supor A

57.7558.4056.88-0.20-0.35%2.21M

Wanfeng Auto A

17.7618.8816.90+0.32+1.84%406.54M

Wanliyang A

5.925.925.80+0.09+1.54%7.21M

Weixing New Mat A

18.8318.8518.14+0.48+2.62%14.72M

Yongtai Tech A

10.0610.069.72+0.26+2.65%14M

Pacific Shuanglin Bio pharmacy

27.2827.7226.90-0.13-0.47%4.98M

Broad-Ocean A

5.315.315.22+0.05+0.95%16.51M

COFCO Capital Holdings

8.178.188.00+0.02+0.25%24.9M

Qixiang Chem A

5.765.775.60+0.13+2.31%17.37M

Cs Zoomlion A

8.378.648.27-0.24-2.79%65.61M

Zte A

28.3528.5027.92-0.18-0.63%80.98M

China Baoan Group Co Ltd

10.4510.4610.20+0.23+2.25%14.46M

Hubei Biocause Pharmaceutical

2.452.462.35+0.08+3.38%40.78M

Guosen Securities

8.958.978.76+0.18+2.05%16.8M

Sinomine Resource Exploration

34.0934.1433.25+0.59+1.76%9.53M

Beijing Originwater Technology

4.904.904.82+0.06+1.24%18.82M

Beijing Kunlun Tech

37.0937.2735.87+0.38+1.03%36.14M

Mango Excellent Media

26.2726.8225.76+0.07+0.27%44.01M

Wanda Cinema Line Corp

13.7013.7213.49+0.11+0.81%16.13M

Shenwan Hongyuan

4.674.684.58+0.07+1.52%56.56M

Zhejiang Sanhua Co Ltd

22.6722.7421.52+0.98+4.52%68.8M

Titan Wind Energy Suzhou

10.8410.8510.60+0.10+0.93%16.73M

MLS Co Ltd

8.638.648.38+0.23+2.74%12.95M

Suzhou TFC Optical

142.56144.50130.62+6.58+4.84%25.68M

IEIT SYSTEMS

39.1039.4138.66-0.85-2.13%61.71M

Fujian Star Net Communic Ltd

14.9214.9314.58+0.21+1.43%4.43M

China Tianying Inc

4.704.744.61+0.08+1.73%19.39M

Nanjing ESTUN Auto

15.5115.5415.16+0.19+1.24%10.79M

Lens Technology

14.7514.8014.55+0.07+0.48%20.39M

Beijing Ultrapower Software

8.959.008.77+0.04+0.45%50.24M

Lepu Medical Tech Beijing

15.9316.2015.78-0.12-0.75%17.37M

Anhui Anke BioTech Group

10.1510.1610.01+0.08+0.79%21.27M

Centre Testing Intl Shenzhen

12.2512.2812.06+0.13+1.07%14.71M

EVE Energy

38.0838.1037.13+0.48+1.28%17.18M

Aier Eye Hospital Group

12.8912.9012.47+0.31+2.46%72.18M

Wangsu Science Tech

8.868.878.61+0.10+1.14%44.98M

SIASUN Robot Automation Co

10.6510.6510.39+0.15+1.43%16.96M

Hithink RoyalFlush Info Network

120.85120.98115.70+3.85+3.29%7.14M

Beijing Cisri Gaona Materials Tech

17.6517.6517.07+0.57+3.34%17.6M

Shenzhen Capchem Tech

32.4432.4431.69+0.47+1.47%5.01M

Hubei Dinglong Chemical

22.9323.0022.46+0.28+1.24%4.86M

BlueFocus Communication Group

6.286.326.160.000.00%47.72M

Beijing Easpring Material Tech

42.6342.6940.54+1.46+3.55%26.86M

Wuhu Token Sciences

5.035.034.86+0.16+3.29%34.57M

Shenzhen Everwin Precision Tech

10.7610.7810.51+0.08+0.75%26.74M

Risen Energy

12.2512.3412.02-0.03-0.24%20.75M

Chongqing Zhifei Bio Products

34.5134.5833.94+0.29+0.85%14.75M

Shenzhen Inovance Tech

61.1361.1759.85+1.32+2.21%8.78M

Shenzhen Sunway Communication

19.3219.5518.24+0.86+4.66%40.07M

Walvax BioTech

14.5014.5814.30+0.14+0.98%11.26M

Songcheng Performance Develop

10.4610.4810.20+0.19+1.85%20.8M

By health

15.9115.9615.56+0.17+1.08%10.61M

Shanghai Tofflon Science Tech

15.2615.4614.97-0.07-0.46%11.86M

Beijing Jetsen Tech Co

4.985.024.910.000.00%57.43M

Sunwoda Electronic

15.1415.1514.75+0.33+2.23%23.23M

Beijing E Hualu Info Tech

20.3620.3819.63+0.56+2.83%13.86M

Ingenic Semiconductor

60.4660.5059.37+0.36+0.60%3.95M

Beijing TRS Information Tech

16.2816.8216.12-0.35-2.11%38.99M

Zhejiang DiAn Diagnostics Co

14.3914.4813.85+0.52+3.75%19.32M

Beijing Enlight Media

9.029.288.89-0.11-1.21%51.15M

Shanghai Kingstar Winning Software

6.576.586.35+0.12+1.86%20.79M

Zhejiang Kaishan Compressor

12.2112.2912.06+0.11+0.91%4.69M

Shandong Sinocera Func Material

20.3820.4419.75+0.57+2.88%13.94M

China Resources Boya Bio pharmaceutical

34.1134.4733.60-0.09-0.26%4.69M

Leyard Optoelectronic

4.974.984.76+0.20+4.19%27.14M

Zhejiang Jingsheng Mech Electric

33.1433.4032.41-0.49-1.46%19.35M

Jiangsu Nata Opto Electr Material

24.4824.5123.71+0.58+2.43%7.32M

Hangzhou Tigermed Consulting

56.9458.7056.45-1.15-1.98%6.87M

Porton Fine Chemicals Ltd

16.1516.3515.95-0.08-0.49%7.14M

Guangzhou Great Power

23.3623.3622.42+0.60+2.64%11.48M

Range Intelligent Computing Tech

27.2227.5826.71+0.12+0.44%23.27M

Inner Mongolia Xingye Mining

13.7713.7913.40+0.11+0.81%22.35M

CECEP Solar Energy

5.215.225.15+0.05+0.97%32.58M

Infore Environment Technology

4.794.794.72+0.02+0.42%12.34M

미년건강산업

4.624.654.55+0.02+0.44%37.21M

GRG Banking Equipment

11.3211.3411.06+0.16+1.43%12.56M

Sichuan Development Lomon

8.578.888.20+0.42+5.15%139.61M

Beijing Venustech

18.7419.0418.44+0.14+0.75%14.67M

Chongqing Fuling Zhacai

14.6314.6514.23+0.13+0.90%11.98M

Kingnet Network

11.53011.62011.330+0.040+0.35%24.58M

Roshow Tech

5.685.695.53+0.10+1.79%16.62M

Kuang Chi Technologies

19.0719.1918.44+0.39+2.09%43.3M

Yantai Dongcheng Pharma

13.3313.3513.12+0.14+1.06%6.28M

B-Soft Co Ltd

4.284.314.13+0.11+2.64%31.56M

Sai MicroElectronics

17.7918.2016.32+1.26+7.62%36.37M

Shenzhen Yinghe Tech

17.0717.0916.48+0.38+2.28%12.86M

Yongxing Special Stainless Steel

45.9845.9845.00+0.43+0.94%4.53M

Qingdao TGOOD Electric

20.6520.7920.35+0.23+1.13%9.74M

East Money Information

13.0713.0912.76+0.25+1.95%178.72M

Zhonghang Electronic Measuring Inst

41.8041.9541.13-0.22-0.52%5.01M

Sungrow Power Supply

101.48104.4998.51-4.42-4.17%27.78M

Wuxi Lead Auto Equipment Co Ltd

20.8120.8220.24+0.10+0.48%26.78M

All Winner Technology Co Ltd

19.3619.3918.70+0.34+1.79%9.52M

Zhejiang Jinke Peroxides Co Ltd

4.294.454.20-0.04-0.92%276.13M

Hubei Energy Group Co Ltd

5.845.895.79+0.01+0.17%20.23M

Unisplendour Corp Ltd

21.9622.1521.41-0.23-1.04%120.05M

Zhejiang Transfar Co Ltd

4.654.654.56+0.07+1.53%12.75M

Ninestar

26.7727.3926.63-0.32-1.18%7.65M

Tianjin Chase Sun Pharmaceutical Co

3.763.783.71+0.01+0.27%23.47M

Sinocare Inc

23.5423.8523.20-0.12-0.51%2.32M

Victory Giant Tech

30.0130.6628.89-0.29-0.96%35.61M

Chengdu Kanghong Pharma

22.7122.9022.37+0.15+0.67%8.9M

Guangzhou Wondfo Biotech Co Ltd

29.1329.2028.68+0.37+1.29%4.04M

Xian Sunresin New Materials Co Ltd

50.1550.2048.91+1.66+3.42%3.26M

GCL System

2.342.342.26+0.04+1.74%49.6M

China Merchants Shekou

11.4211.429.95+0.99+9.49%332.86M

Guangzhou Shiyuan Electronic

34.2534.2632.90+1.09+3.29%4.16M

Autek China

18.9519.0018.48+0.38+2.05%6.9M

Shenzhen Kangtai Bio

19.8519.9419.51+0.23+1.17%8.05M

Jiangsu Jiejie Microelectronics

16.1016.1115.64+0.32+2.03%7.04M

Yealink Network Tech

37.7238.6237.40-0.68-1.77%7.05M

Hangzhou Chang Chuan Tech

31.1531.4428.56+2.80+9.88%36.57M

SonoScape Medical

41.8742.8041.18+0.03+0.07%2.91M

Fibocom Wireless

17.0017.0716.77+0.13+0.77%13.08M

SG Micro

75.9878.2075.40-1.48-1.91%1.93M

Konfoong Materials

46.7146.7545.61+1.01+2.21%4.65M

ShenZhen YUTO Packaging

27.6427.6927.15+0.20+0.73%2.6M

Shenzhen Kedali Industry

101.19102.2496.31+2.40+2.43%2.65M

Shenzhen Megmeet Electrical

27.9328.6027.35-0.47-1.66%28.44M

Hainan Drinda Automotive Trim

52.3252.8851.00-0.75-1.41%8.09M

Chow Tai Seng Jewellery

16.8816.9816.68+0.05+0.30%6.64M

GCL Energy Technology

9.849.939.62+0.07+0.72%14.56M

Giant Network

10.6510.7310.43-0.10-0.93%49.81M

Zhejiang Century Huatong

4.234.274.17-0.05-1.17%114.02M

Shandong Zhongji Electrical

170.52173.31164.23+0.02+0.01%19.67M

Zhejiang Wolwo Bio-Pharma

24.7825.0224.53+0.22+0.90%5.49M

Yangzhou Yangjie Electronic

37.1637.1835.88+0.35+0.95%6.55M

East Group

5.205.215.11+0.07+1.37%13.51M

Beijing Sinnet Tech

9.099.098.86+0.17+1.91%13.14M

Canmax Tech

21.2021.2120.65+0.42+2.02%7.8M

Hubei Feilihua Quartz Glass

30.2830.3928.54+1.41+4.88%10.26M

Chaozhou Three-circle

27.7727.8027.40+0.20+0.73%5.53M

Lizhong Sitong Light Alloys

20.2920.3519.83+0.47+2.37%6.91M

Mianyang Fulin Machining

7.757.767.53+0.16+2.11%10.08M

Thunder Software Tech

46.9847.2545.93+0.59+1.27%8.74M

Guangdong Wens Foodstuff

21.3321.6420.95+0.28+1.33%48.72M

Eoptolink Tech

85.0085.8680.51+2.27+2.74%28.42M

Guangdong Kinlong Hardware

41.4741.4737.80+3.77+10.00%19.98M

Changsha Jingjia Microelectronics

68.7068.9866.60+0.65+0.96%7.69M

First Capital Securities A

5.675.675.55+0.10+1.80%30.2M

Jafron Biomedical

28.9228.9828.61+0.12+0.42%5.57M

Yunnan Chuangxin New Material

41.5441.6240.26+0.82+2.01%8.92M

Asymchem Laboratories Tian Jin

80.8482.6279.89-1.58-1.92%4.6M

BIEM.L .FDLKK Garment

31.7832.3831.21+0.40+1.27%6.77M

Betta Pharma

40.8940.9740.31+0.38+0.94%3.72M

Wuhan Jingce Electronic

59.0259.3155.32+2.73+4.85%3.96M

Shenzhen Senior Tech Material

9.979.999.67+0.23+2.36%26.52M

Shenyang Xingqi Pharma

276.35280.66269.70-3.69-1.32%3.2M

Goke Microelectronics

47.9247.9646.66+0.55+1.16%2.46M

BGI Genomics

41.3441.4540.70+0.41+1.00%2.02M

Shandong Intco Medical

24.8725.6924.80-0.38-1.51%13.02M

Electric Connector

42.2942.4041.42+0.32+0.76%3.53M

Longshine Tech

9.609.639.29+0.22+2.35%15.55M

Weihai Guangwei Composites

27.6727.6826.30+1.57+6.02%26.87M

Double Medical Tech

31.0631.1630.56+0.17+0.55%1.29M

Foryou

28.7128.7328.10+0.50+1.77%4.43M

Zhuzhou Hongda A

24.0324.0623.32+0.58+2.47%4.32M

Merchant Express A

11.3511.3611.14+0.12+1.07%15.88M

선난서키트

88.4288.7086.41-0.26-0.29%3.14M

Huizhou Desay A

107.60107.85105.50+1.15+1.08%3.12M

Xiamen Intretech A

13.7113.7413.47+0.17+1.26%6.55M

Keshun Waterproof A

6.156.245.18+0.95+18.27%92.97M

Huaxi Securities A

7.337.347.22+0.09+1.24%12.02M

Huabao Flavours A

19.1419.1718.74+0.36+1.92%1.47M

Sangfor Tech A

54.2854.3852.51+1.46+2.76%4.19M

Amperex Tech A

202.81203.00198.58+3.14+1.57%18.17M

Shenzhen SC New Energy A

67.7867.8364.83+1.68+2.54%6.39M

Wuhan Raycus Fiber A

20.4920.5119.88+0.44+2.19%7.05M

Bank Zhengzhou

1.981.981.95+0.03+1.54%74.55M

Avary

27.5328.1627.30-0.61-2.17%22.05M

China Great Wall

7.537.547.39+0.11+1.48%15.56M

Jl Mag Rare-Earth

14.8414.8514.33+0.37+2.56%11.88M

Shenzhen Mindray Bio-Medical

309.18314.49306.20-3.58-1.15%3.7M

Yusys Tech

12.3812.3912.08+0.19+1.56%7.39M

Suzhou Maxwell

125.40126.00121.88+1.01+0.81%2.06M

Bank Qingdao

3.683.693.60+0.05+1.38%39.95M

ChinaLin Securities

11.5611.5911.31+0.16+1.40%8.56M

Pharmaron Beijing

22.2322.4821.78+0.02+0.09%20.46M

Jiangsu Lihua Animal

23.2323.5022.62+0.43+1.89%5.85M

Qingdao Rural

2.912.912.86+0.03+1.04%69.83M

Ningbo Ginlong Tech

60.0660.3656.80+1.35+2.30%8.36M

CSPC Innovation

32.0033.0031.00-0.82-2.50%13.43M

Shenzhen Dynanonic

36.7236.7935.00+0.89+2.48%7.03M

Lakala Payment

14.4214.5214.20-0.04-0.28%11M

Sinofibers Technology

28.7529.1527.84+0.50+1.77%16.14M

Wuhan DR Laser

53.6353.6344.80+8.94+20.00%19.49M

Xi An Triangle Defens

32.4633.2630.40+1.56+5.05%47.61M

Maxscend Microelectronics

87.9387.9586.30+0.06+0.07%5.59M

Bank of Suzhou

7.977.997.80+0.07+0.89%44.6M

CGN

3.994.023.95+0.02+0.50%91.44M

Beijing Compass

44.1744.3342.08+1.40+3.27%8.34M

Shandong Dongyue

8.198.197.92+0.21+2.63%6.59M

Sichuan Anning Iron

32.9533.0332.20+0.40+1.23%962.69K

Beijing Bei

28.0828.2427.08+0.92+3.39%11.06M

New Industries

74.1375.2573.00-0.67-0.90%2.5M

Xinqianglian

19.7319.7419.26+0.12+0.61%5M

Metron New Material

24.3024.3223.78+0.41+1.72%3.17M

Anker Innovations

95.7098.6094.41-2.12-2.17%4.04M

Qingdao Sentury

25.3925.8925.02-0.53-2.05%24.11M

Winner Medical

30.2630.3429.91+0.16+0.53%2.33M

Imeik

218.70219.55215.68+1.70+0.78%1.68M

Arawana

31.9232.0331.41+0.46+1.46%5.82M

Xinxiang Richful Lube

49.9550.0048.61+0.99+2.02%1.75M

Levima Advanced Materials

17.0717.0816.62+0.31+1.85%3.26M

CNGR Advanced

52.4552.5050.25+1.93+3.82%3.48M

Hebei Sinopack

61.1561.4460.20+0.18+0.30%1.28M

Southern Power Grid

5.085.084.99+0.05+0.99%10.75M

Guangdong Shunkong Development Co

14.3014.4314.15+0.06+0.42%6.48M

Yunnan Botanee BioTechnology Group Co

58.3058.9556.89+1.09+1.91%3.07M

Ligao Foods Co

37.1737.2536.28+0.46+1.25%2.82M

Huali Industrial Group Co

69.4270.9968.98-1.29-1.82%2M

Inner Mongolia Dazhong Mining Co

11.0511.0510.84+0.12+1.10%5.55M

CIMC Vehicles Group Co

9.799.949.55-0.05-0.51%19.95M

Dongguan Yiheda Automation Co

25.0825.1424.42+0.25+1.01%5.31M

Shandong Weifang Rainbow Chemical Co

56.0756.3655.30+0.27+0.48%1.04M

Sino Biological

77.0777.4274.73+2.54+3.41%1.63M

Chengdu RML Technology Co

51.2451.2949.91+1.13+2.26%3.77M

China Railway Special Cargo Logistics

4.374.394.32+0.01+0.23%16.59M

Henan Liliang Diamond

32.7832.9632.16+0.22+0.68%3.1M

Kidswant Children Products

6.426.506.350.000.00%8.12M

Jiangsu Haili Wind Power Equipment Technology

51.1251.1749.70+1.31+2.63%1.5M

Dr

24.7424.9424.34+0.07+0.28%1.49M

Bank of Lanzhou

2.622.622.56+0.04+1.55%95.9M

China Longyuan Power

18.1618.1817.89+0.28+1.57%6.71M

Hualan Biological Bacterin

21.7421.7521.35+0.26+1.21%1.45M

iSoftStone Information Technology

39.5139.7038.30+0.61+1.57%25.88M

Ganzhou Tengyuan Cobalt New

45.1045.1043.70+1.04+2.36%4.26M

Shenzhen KTC Technology

25.0025.0324.60+0.12+0.48%2.49M

Shenzhen Minglida Precision

18.4918.5218.00+0.19+1.04%1.75M

Chengdu Bright Eye Hospital

45.7046.4045.05-0.63-1.36%2.57M

Jiangsu Ruitai New Energy Materials

18.8418.8417.98+0.45+2.45%14.03M

Empyrean Technology

77.9878.0076.04+0.95+1.23%1.08M

Semitronix

49.7949.9848.51+0.79+1.61%1.69M

Shenzhen Longsys Electronics

89.4089.5086.71+0.40+0.45%4.2M

Arrow Home

10.9211.2810.26+0.59+5.71%32.11M

Huaxia Eye Hospital

25.4925.7425.00+0.38+1.51%3.55M

Ruijie Networks

34.5734.6232.65+1.34+4.03%4.87M

Yili Chuanning Biotechnology

15.6115.7315.00+0.11+0.71%105.35M

Hunan Yuneng New Energy Battery

40.0940.1538.68+0.89+2.27%6.21M

Shaanxi Energy Investment

10.4410.4510.30+0.08+0.77%16.15M

Shenzhen CECport Technologies

17.7117.7217.29+0.29+1.67%3.69M

주식시장 뉴스

앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유