Investing.com-선두의 금융 포털
최대 40% 할인
최대 40% 할인
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기

인도네시아 주식

종가
고가
저가

Harta Aman Pratama

9910699-1-1.00%23.05M

Asia Pacific Investama Tbk PT

363636+3+9.09%27.2K

Argha Karya Prima Ind

575655500-55-8.73%28.8K

Austindo Nusantara Jaya

680680660+15+2.26%311.3K

Bank Bumi Arta

615615600+5+0.82%291.2K

Bank Maspion Indonesia

49651549600.00%0

Bank Ocbc Nisp

1,2651,2851,25500.00%3.44M

Bank Of India Indonesia

3,1003,1003,10000.00%0

Bank Qnb Indonesia

63636300.00%45.2K

Bayu Buana

1,3601,3651,355-5-0.37%59.8K

Buana Finance

575575570+5+0.88%339.9K

Delta Djakarta

3,2503,2503,210+20+0.62%43.6K

Destinasi Tirta

18919018900.00%2.5K

Elang Mahkota

442458426+14+3.27%92.39M

Enseval Putra

2,4102,4102,400+10+0.42%13.5K

Equity Dev Inv

505150-8,450-99.41%800

Eratex Djaja

228232228-4-1.72%16.9K

Ever Shine Textile

25252500.00%99.6K

Fast Food Indonesia

730775695+5+0.69%103.6K

Fks Multi Agro

5,5505,5505,55000.00%0

Golden Energy Mines

6,2506,2506,100+125+2.04%220.3K

Indo Kordsa

6,0256,0255,575-25-0.41%500

Indo Straits

270276260+4+1.50%46.2K

Indorama Synthetics

3,0603,0803,030+40+1.32%6.2K

Jakarta Kyoei

60605500.00%0

Kabelindo Murni

246246246-2-0.81%31.5K

Kedaung Indah Can

141142131+1+0.71%1.21M

Kokoh Inti Arebama

70707000.00%0

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

40240240200.00%0

Lotte Chemical Titan PT

166173163-284-63.11%1.33M

Mandala Multifinance

3,1703,1803,16000.00%445.5K

Maskapai Reasuransi

1,1951,2001,190-15-1.24%4K

Metro Realty

75757500.00%0

Metropolitan Kentjana

27,67527,75027,675-50-0.18%18.9K

Multifiling Mitra

705705700+10+1.44%300

Onix Capital

15915915900.00%0

Pembangunan Graha

124125116+49+65.33%48.2K

PT Temas Tbk

156159153+1+0.65%6.94M

Panasia Indo Resources

12012011200.00%0

Pelayaran Nelly

450450438+8+1.81%950.3K

Pikko Land Development

18181700.00%51.4K

Pioneerindo Gourmet

1,0001,105830+115+12.99%503.7K

Plaza Indonesia Realty

2,6802,6802,68000.00%1.2K

Pool Advista Indonesia

50505000.00%0

Prasidha Aneka Niaga

869082-1-1.15%3.12M

Provident Agro

394400380+14+3.68%887.4K

Pudjiadi & Sons

45045045000.00%0

Reliance Securities

434460434-6-1.36%300

Ricky Putra Globalindo

70766800.00%370.4K

Rig Tenders

505515494-5-0.98%40.6K

Samudera Indonesia

264268258+2+0.76%8.84M

Sekar Bumi

27427427400.00%0

Sepatu Bata

687665+3+4.62%677.4K

Smr Utama

50505000.00%0

Sona Topas Tourism

1,2851,2851,055+115+9.83%79K

Supreme Cable

2,1202,1702,09000.00%10.3K

Sunson Textile

49849849800.00%0

Surya Toto Indonesia

20420420400.00%183.5K

Suryamas Dutamakmur

171173170-1-0.58%28.2K

Tifico Fiber Indonesia

64564564500.00%0

Tigaraksa Satria

6,4006,4006,400-50-0.78%100

Trans Power Marine

635655620+5+0.79%10.89M

Trias Sentosa

468472430-4-0.85%300

Trikomsel Oke

42642633800.00%0

Abm Investama

3,7203,7403,700-10-0.27%2.31M

Ace Hardware

845865835-5-0.59%46.4M

Acset Indonusa

113114111+3+2.73%1.98M

Adaro Energy

2,8802,9002,84000.00%28.09M

Adhi Karya Persero

22823222600.00%10.57M

Adi Sarana Armada

830845820-10-1.19%5.69M

Adira Dinamika

11,75011,85011,700-25-0.21%58.6K

Agung Podomoro

117120117-1-0.85%5.67M

Akasha Wira

9,9509,9509,925+25+0.25%26K

Artha Mahiya Investama Tbk PT

388392388-12-3.00%75.9K

Akr Corporindo

1,5801,5801,54500.00%45.14M

Alam Sutera Realty

137140133+3+2.24%14.34M

Alkindo Naratama

870880840+20+2.35%129K

Alumindo

696968-2-2.82%15K

Ancora Indonesia

951018800.00%5.52M

Aneka Tambang Persero

1,6201,6351,585+55+3.51%88.08M

Apexindo Pratama Duta

148150147-2-1.33%2M

Arita Prima Indonesia

175180174-5-2.78%117.6K

Arthavest

2,6502,6502,650+30+1.15%31.2K

Arwana Citramulia

665665650+10+1.53%4.74M

Asuransi Dayin Mitra

464468452+8+1.75%9.7K

Multi Artha Guna

300304296-4-1.32%66.6K

Asuransi Ramayana

1,5201,6001,520+20+1.33%1.3K

Asahimas Flat Glass

4,8504,8504,750+2,400+97.96%13.4K

Asia Pacific Fibers

171717+1+6.25%12.5K

Asiaplast Industries

59559558000.00%0

Astra Agro Lestari

6,1006,1506,050+50+0.83%773.8K

Astra Graphia

770775760+5+0.65%647.7K

Astra International

4,8004,8104,690+90+1.91%101.49M

Astra Otoparts

1,9702,0301,955-40-1.99%4.71M

Asuransi Kresna Mitra

151515+1+7.14%129K

Atlas Resources

29429428600.00%1.2M

Bakrie & Brothers

50505000.00%128.3K

Bakrie Sumatera

838382+1+1.22%77.5K

Bakrie Telecom

50505000.00%0

Bakrieland

10109+1+11.11%7.53M

Bank Artha Graha

66666500.00%498.4K

Bank Negar

5,1755,2755,125-25-0.48%67.68M

Bank Bukopin

65676400.00%51M

Bank Capital Indonesia

130131130-1-0.76%3.75M

Bank Danamon

2,6802,7102,67000.00%732.5K

Bank Woori Indonesia

500505500-5-0.99%227.7K

Bank Mnc Internasional

515450-1-1.92%33.55M

Bank Ina Perdana

4,0504,1504,050-100-2.41%237.2K

Bank Maybank Indonesia

232236226+4+1.75%1.34M

Bank Mandiri Persero

6,5756,6506,350+225+3.54%133.15M

Bank Mayapada

318322310+2+0.63%11M

Bank Mega

5,1505,1505,100+50+0.98%3.8K

Bank Mestika Dharma

1,9502,0001,95000.00%0

Bank Nationalnobu

715740710-15-2.05%2.66M

Bank Pembangunan

1,0001,005995+5+0.50%2.22M

Bank Pan Indonesia

1,0851,0951,075-2,390-68.78%1.05M

Bank Panin Syariah

50505000.00%140.3K

Bank Pembangunan Timur

585595585-5-0.85%4.89M

Bank Permata

910915910-5-0.55%50.4K

Bank Pembangunan

25252500.00%22.41M

Bank Rakyat Persero

4,9204,9604,820+80+1.65%208.99M

Bank Sinarmas

90090090000.00%100

Bank Tabungan Negara

1,3001,3251,260+25+1.96%34.89M

Bank Tabungan

2,4402,4402,410-410-14.39%2.4K

Bank Victoria

77787600.00%1.4M

Bank Windu

697068-131-65.50%3.33M

Baramulti Suksessarana

3,7803,7903,740+40+1.07%540.2K

Barito Pacific

1,3401,4601,260+55+4.28%1.14B

Bayan Resources

18,95019,00018,775+75+0.40%64.5K

Bekasi Asri Pemula

50505000.00%1.1K

Bekasi Fajar

111112110-1-0.89%4.8M

Astrindo Nusantara Infrasruktur Tbk PT

798179-1-1.25%135.19M

Berlina

710800710+5+0.71%15.1K

Betonjaya Manunggal

406426406-12-2.87%1.5K

BFI Finance

1,0801,1001,07000.00%5.3M

Bhuwanatala Indah

242424+2+9.09%94.6K

Bisi International

1,7351,7351,700+35+2.06%26.6K

Bank Central Asia

9,7509,8509,575+150+1.56%99.85M

Bank Rakyat

252256250-2-0.79%6.33M

Buana Listya Tama

131138126-5-3.68%194.32M

Budi Starch & Sweetener

26226426200.00%150.4K

Bukit Darmo

50505000.00%500

Bukit Uluwatu Villa

575755+2+3.64%1M

Bumi Citra Permai

505150-1-1.96%3.45M

Bumi Resources Min

14614714300.00%110.04M

Bumi Resources

929591-2-2.13%356.93M

Bumi Serpong Damai

95597095000.00%2.25M

Bumi Teknokultura

44300.00%439.3K

Eagle High

55555400.00%4.42M

Capitalinc Inv

50505000.00%0

Capitol Nusantara

48484800.00%0

Cardig Aero

1,0851,1151,06000.00%1.7M

Catur Sentosa

500510494+4+0.81%4K

Central Proteina

50505000.00%4.96M

Centratama Telekom

38383800.00%736K

AirAsia Indonesia Tbk PT

63636200.00%117.3K

Champion Pacific

500510488+12+2.46%576.7K

Chandra Asri Petro

9,1009,3509,100-50-0.55%50.32M

Charoen Pokphand Indonesia

5,2755,4005,225-100-1.86%2.18M

Ciputra Dev

1,1601,1701,15000.00%28.8M

Citatah

14141400.00%1.1K

Citra Marga

1,5201,5201,510-1,080-41.54%63.7K

Clipan Finance

48248448000.00%3.2M

Colorpak Indonesia

1,0701,0801,055+10+0.94%36.7K

Cowell Development

50505000.00%0

Darma Henwa

595956+1+1.72%100.12M

Darya-Varia

1,5001,5301,49500.00%37.4K

Delta Dunia Makmur

57558556000.00%15.62M

Dharma Samudera

50505000.00%618.9K

Dharma Satya

655685645-10-1.50%41.16M

Duta Pertiwi Nusantara

404404384+2+0.50%34.2K

Duta Anggada

909389+1+1.12%3.3K

Duta Pertiwi

4,5604,5604,560+60+1.33%100

Dyandra Media

889187-2-2.22%6.64M

Ekadharma

230230226+4+1.77%197.6K

Electronic City Ind

252260252-4-1.56%3.9K

Elnusa

442444432+8+1.84%24.21M

Energi Mega Persada

19319519200.00%28.82M

Erajaya Swasembada

408416408-6-1.45%3.15M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

55500.00%2.08M

Express Transindo

22200.00%36.89M

Fajar Surya Wisesa

5,5005,5005,50000.00%0

First Media

333332+2+6.45%21K

Fortune Indonesia

81081081000.00%0

Fortune Mate

16216416000.00%6K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,2051,2151,165+30+2.55%22.66M

Garda Tujuh Buana

276284260+16+6.15%382.3K

Garuda Indonesia

60606000.00%3.02M

Gema Grahasarana

282300270+10+3.68%76.8K

Global Mediacom

244256240-6-2.40%115.69M

Globe Kita Terang Tbk PT

74747400.00%0

Golden Eagle Energy

725735725-10-1.36%26.6K

Visi Telekomunikasi

316326314-2-0.63%59.3K

Gowa Makassar

4,6304,6304,63000.00%0

Gozco Plantations

106123106-8-7.02%724.4M

Graha Layar Prima

1,9151,9151,835+80+4.36%1K

Grand Kartech

43643643600.00%0

Greenwood Sejahtera

13514013400.00%15.3K

Gudang Garam

19,35019,45019,225+25+0.13%608.8K

Gunawan Dianjaya Steel

99999900.00%206.4K

Hanson

50505000.00%0

Harum Energy

1,3951,4001,310+95+7.31%31.24M

Hero Supermarket

720750705-30-4.00%1.1K

Hexindo Adiperkasa

6,0256,0255,925+50+0.84%179.1K

Solusi Bangun Indonesia

1,4001,4001,385+25+1.82%90.1K

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

1,0901,1151,070-20-1.80%56.8K

Ictsi Jasa Prima

33433427400.00%0

PT MNC Energy Investments Tbk

50505000.00%405.2K

Indah Kiat Pulp & Paper

9,8009,9009,700+100+1.03%4.02M

Indal Aluminium

185194185-5-2.63%1.5K

Indika Energy

1,3551,3801,325-55-3.90%7.67M

Indo Acidatama

515150+1+2.00%895.8K

Indo Tambangraya

24,07524,25024,050-125-0.52%1.08M

Indocement Tunggal

6,8506,9256,775+75+1.11%2.65M

Indofarma

246246246+22+9.82%103.8K

Indofood Cbp

10,55010,75010,450-25-0.24%4.1M

Indofood

6,1506,2006,10000.00%6.99M

Indomobil Multi Jasa

208210202+4+1.96%2.44M

Indomobil Sukses

1,3401,3601,340-15-1.11%378.8K

Indopoly Swakarsa

123123121-4-3.15%17.3K

Indoritel Makmur

4,7004,7004,600+150+3.30%2.2K

Indosat

10,77510,90010,625-75-0.69%2.58M

Indospring

2,2102,2202,190+10+0.45%11.2K

Jamu dan Farmasi Sido

71572071000.00%12.35M

Intanwijaya

510515500-20-3.77%105.7K

Intermedia Capital

998+1+12.50%22.8K

Inti Bangun Sejahtera

4,0004,0004,00000.00%0

Intikeramik Alamasri

77700.00%22.17M

Intiland Development

177179173+4+2.31%13.82M

Intraco Penta

99900.00%500

Island Concepts

50505000.00%0

J Resources

16116315800.00%69.08M

Jaya Agra Wattie

929584+1+1.10%86.5K

Japfa Comfeed Indonesia

1,4601,4751,435+20+1.39%31.03M

Jasa Marga

5,0005,1004,970-50-0.99%7.74M

Jasuindo Tiga Perkasa

278282274-4-1.42%18.07M

Jaya Konstruksi

878985+3+3.57%4.7M

Jaya Real Property

690690680+10+1.47%324.2K

Jembo Cable Company

3,7003,7303,610-30-0.80%3.6K

Jakarta Int Hotels & Dev

364370360-6-1.62%1.6K

Kawasan Jababeka

123125120-1-0.81%192.36M

Kalbe Farma

1,5001,5301,450+55+3.81%53.34M

Kedawung Setia

1,7001,7001,65000.00%0

Keramika Indonesia

13131200.00%105.6K

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

725735710+15+2.11%1.11M

Kmi Wire And Cable

34634834400.00%357.3K

Kobexindo Tractors

128130120-272-68.00%34.1K

Krakatau Steel Persero

12512712400.00%2.37M

Quantum Clovera Investama Tbk PT

555+1+25.00%11.66M

Langgeng Makmur

95959500.00%0

Lautan Luas

1,0651,0901,055-1,885-63.90%38.3K

Leyand International

88800.00%746.3K

Lippo Cikarang

665685625+5+0.76%771.5K

Lippo General Insurance

3,3903,4003,390+90+2.73%400

Lippo Karawaci

86878300.00%15.32M

Lenox Pasifik Investama Tbk PT

59595800.00%229K

Logindo Samudramakmur

747674-2-2.63%2.94M

Perusahaan Perkebunan

890890870+10+1.14%5.84M

Mahaka Media

30303000.00%144.7K

Malindo Feedmill

62563061500.00%2.33M

Mandom Indonesia

2,5602,7202,550-380-12.93%67.6K

Martina Berto

818680-1-1.22%114.2K

Matahari

1,4751,4851,450+25+1.72%1.52M

Matahari Putra Prima

50505000.00%58.6K

Mayora Indah

2,3202,3502,310-20-0.85%10.36M

Medco Energi

1,3701,3901,35000.00%33.95M

Media Nusantara Citra

384388368+2+0.52%189.38M

Megapolitan Dev

878885-163-65.20%38.1K

Metrodata Electronics

540555540-10-1.82%3.48M

Metropolitan Land

380380376+2+0.53%1.1K

Midi Utama Indonesia

388394386-4-1.02%7.34M

Millennium Pharma

139141138-1-0.71%86.6K

Minna Padi Investama

99800.00%1.06M

Mitra Adiperkasa

1,4901,5051,455+5+0.34%18.36M

Mitra Int

66600.00%111.7K

Mitra Investindo

172174170+2+1.18%91.5K

Mitra Pinasthika

1,0301,0301,020+10+0.98%3.23M

Mitrabahtera Segara

1,1451,1501,115-5-0.43%54.5K

Mnc Investama

50505000.00%132.9K

Mnc Kapital Ind

50505000.00%195.5K

Mnc Land

62626100.00%5.7M

Mnc Sky Vision

667165-3-4.35%29.26M

Modern Internasional

55500.00%271.7K

Modernland Realty Ltd

50505000.00%51.7K

Mulia Industrindo

380384376-3,420-90.00%5.44M

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

6,4256,4506,40000.00%36.7K

Multi Indocitra

49050548800.00%5.1K

Multi Prima Sejahtera

330338328-2-0.60%98.9K

Multipolar

616259+1+1.67%18.22M

Multipolar Technology

1,2301,3001,220+20+1.65%22.9K

Multistrada Arah Sarana

5,4255,4255,425-75-1.36%100

Mustika Ratu

438440434-2-0.45%135K

Nippon

1,0801,1001,08000.00%80.5K

Nipress

28228628200.00%0

City Retail Developments Tbk PT

140140138-1-0.71%303.8K

Nusa Konstruksi

888985+1+1.15%7.78M

Nusa Raya Cipta

35635835200.00%868.6K

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

1,5151,5201,495+20+1.34%24.62M

Pembangunan Jaya Ancol

680680665+10+1.49%139.5K

Pacific Strategic

1,0851,0851,070+875+416.67%233K

Pakuwon Jati

398400392+6+1.53%60.84M

Pan Brothers

20202000.00%10.63M

Panin Financial

28829428800.00%23.53M

Paninvest

845855845-5-0.59%246.1K

Panin Sekuritas

1,6651,6751,66000.00%12.2K

Panorama Sentrawisata

412418412-4-0.96%67.5K

Weha Transportasi

109109106+1+0.93%2.26M

Pelangi Indah Canindo

10210595-1-0.97%1.74M

Pelat Timah Nusantara

322356286+36+12.59%11.74M

Pelayaran Nasional

636462-167-72.61%1.52M

Perdana Gapura Prima

888987-1-1.12%3.52M

Perdana Karya Perkasa

320320320+4+1.27%206.7K

Petrosea

8,9009,4008,800-75-0.84%11.12M

Polaris Investama

50505000.00%0

Polychem Indonesia

12813012500.00%32.5K

Pembangunan Perumahan

376380368+4+1.08%16.34M

Prima Alloy Steel

97979700.00%0

Pudjiadi Prestige

388390388-6-1.52%16.9K

Pyridam Farma

104106102-1-0.95%35M

Radiant Utama

168169166-82-32.80%417.9K

Ramayana Lestari

474478466-2-0.42%16.77M

Ratu Prabu Energi

33300.00%2.68M

Wilton Makmur Indonesia

50505000.00%12.1K

Resource Alam Indonesia

452452440+12+2.73%2.04M

Rimo International Lestari

50505000.00%0

Ristia Bintang

26262600.00%13.4K

Rukun Raharja

1,4451,4901,430+20+1.40%14.48M

Salim Ivomas Pratama

36637236600.00%1.72M

Samindo Resources

1,9351,9501,895-15-0.77%39.8K

Sampoerna Agro

2,0102,0201,980+30+1.52%52.9K

Sarana Meditama

268280260+6+2.29%8.06M

Sarana Menara Nusantara

76076573500.00%62.23M

Saranacentral Bajatama

9510292+1+1.06%658.5K

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,5451,5701,520+30+1.98%11.04M

Sat Nusapersada

218220214+2+0.93%84.2K

Sawit Sumbermas Sarana

1,0101,0301,010-5-0.49%7.78M

Sejahteraraya

1,7151,7151,66000.00%0

Selamat Sempurna

1,6451,6751,635-30-1.79%4.65M

Semen Baturaja Persero

212216210-348-62.14%630.6K

Semen Indonesia Persero

4,0604,1404,060-60-1.46%32.41M

Sentul City

36363600.00%1.91M

Siantar Top

10,45010,45010,450-25-0.24%100

Sidomulyo Selaras

252525-2-7.41%127.9K

PT Sreeya Sewu

1,0001,000965+100+11.11%18.1K

Siloam International

2,5402,6502,490+40+1.60%3.2M

Sinar Mas Multiartha

15,10015,20014,450+875+6.15%2.9K

Slj Global

95999200.00%1.66M

Sinar Mas Agro Resources and Technology Tbk PT

3,6503,6603,570+70+1.96%66.3K

Smartfren Telecom

50515000.00%138.9M

Solusi Tunas Pratama

39,12539,12539,12500.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

234234230+2+0.86%7K

PT Buana Artha Anugerah Tbk

50505000.00%11.8K

Steel Pipe Ind

282284278+2+0.71%4.12M

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

2,8002,8402,760-50-1.75%14.76M

Summarecon Agung

57558056000.00%61.39M

Suparma

296296294-3,204-91.54%11.6K

Supra Boga Lestari

575580575-5-0.86%200

Surya Citra Media

143147142+1+0.70%58.25M

ESSA Industries Indonesia Tbk PT

815830805+5+0.62%37.17M

Surya Semesta

1,1101,1501,04500.00%32.65M

Tanah Laut

83858200.00%198.5K

Bukit Asam

2,9202,9502,910-10-0.34%30.77M

Telkom Indonesia

2,9903,0502,980-20-0.66%120.35M

Tempo Inti Media

666764-234-78.00%29.8K

Tempo Scan Pacific

2,0602,1102,050-20-0.96%2.22M

Tifa Finance

37037037000.00%1.5K

FKS Food Sejahtera Tbk PT

121122119+2+1.68%2.24M

Timah Persero

975995940+30+3.17%90.49M

Omni Inovasi Indonesia Tbk PT

222-1-33.33%4.36M

Tirta Mahakam

191918+1+5.56%85.2K

Pabrik Kertas Tjiwi

8,5508,6508,475+50+0.59%1.58M

TBS Energi Utama Tbk PT

262270256-2-0.76%16.95M

Toba Pulp Lestari

47047446200.00%6.1K

Total Bangun Persada

470482460+8+1.73%8.03M

Tower Bersama

1,8551,8951,800-40-2.11%3.85M

Trada Maritime

50505000.00%0

Tri Banyan Tirta

11121100.00%875K

Trimegah Securities

264264260+2+0.76%3.23M

Trisula International

161165161-1-0.62%63.4K

Triwira Insanlestari

50525000.00%0

Tunas Alfin

340354340-12-3.41%2.9K

Tunas Baru Lampung

620630615+5+0.81%630K

Ultra Jaya Milk

1,8551,9101,855-25-1.33%7.9M

Unilever Indonesia

2,7102,7502,700+10+0.37%9.95M

United Tractors

22,30022,35022,150+150+0.68%1.88M

Vale Indonesia

4,7904,9504,540+310+6.92%59.91M

PT Mizuho Leasing Indonesia Tbk

878887-2-2.25%175.3K

Victoria Investama

9610095-2-2.04%376.7K

Visi Media Asia

77700.00%5.24M

Voksel Electric

189192182+7+3.85%58.5K

Wahana Ottomitra

37637837000.00%61.4K

Wahana Pronatural

123135111+2+1.65%150.2K

Wicaksana Overseas

13213213200.00%0

Wijaya Karya

133137132-3-2.21%10.35M

Wijaya Karya Beton

757673+1+1.35%4.56M

Wilmar Cahaya Ind

1,8601,8601,85000.00%5.1K

Wintermar

480492474-8-1.64%3.28M

Wismilak Inti Makmur

1,1451,1551,105+35+3.15%2.47M

XL Axiata

2,4402,4602,380+60+2.52%32.07M

Yanaprima Hastapersada

27027027000.00%0

Dosni Roha Indonesia Tbk PT

45845845600.00%23.6K

Bali Towerindo Sentra

1,0701,1201,065-30-2.73%12K

Eka Sari Lorena

140140135+2+1.45%138.1K

Indonesian Paradise

99099099000.00%0

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

7,7507,7507,750-50-0.64%100

Asuransi Bina Dana Arta

5,0005,0005,00000.00%0

Woori Finance Indonesia Tbk PT

340346334-6-1.73%8.4K

Lion Metal Works

52052052000.00%0

Sumi Indo Kabel

480482468+12+2.56%22.6K

Dian Swastatika

128,000128,000128,00000.00%0

Asuransi Bintang

95095095000.00%0

Chitose Internasional

13413613000.00%14.3K

Link Net

865880865-10-1.14%4K

Soechi Lines

171174171-2-1.16%679.6K

Intan Baruprana Finance

10101000.00%0

Bank Agris

61626100.00%393K

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

870875860+5+0.58%22.9K

Hanjaya Mandala Sampoerna Tbk PT

790800770+15+1.94%29.95M

Mas Murni Indonesia

50505000.00%0

Goodyear Indonesia

1,2101,2101,20000.00%0

Asuransi Jasa Tania

120127118+1+0.84%3.18M

Bank Cimb Niaga

1,8751,9001,865-20-1.06%6.3M

Yulie Sekurindo

2,3602,3602,36000.00%0

Panca Global

909186-1-1.10%151.7K

Himalaya Energi Perkasa Tbk PT

33300.00%42.6K

Humpuss

374374368-301-44.59%155.4K

Batavia Prosperindo Int

530540530-5-0.93%569.3K

Magna Finance

77600.00%653.3K

Agung Semesta Sejahtera Tbk PT

665+1+20.00%201.3K

Bank Dinar Indonesia

93959300.00%154.3K

Mitrabara Adiperdana

3,1303,1303,010+30+0.97%35K

Blue Bird

1,5501,5701,525+25+1.64%3.04M

Impack Pratama Industri

378378370+6+1.61%11M

Indonesia Prima

458460458-22-4.58%700

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

24024223600.00%12.16M

Roda Vivatex

14,15014,15014,150+50+0.35%100

Merck

4,0004,0203,99000.00%83.5K

Jakarta Setiabudi

1,5701,5701,570-40-2.48%100

Citra Tubindo

1,3251,3251,325+5+0.38%200

Sekar Laut

13013013000.00%21.5K

Danasupra

1,4551,6101,45500.00%0

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

424430424+10+2.42%1.1K

Bintang Mitra

340350340-10-2.86%82.5K

Tira Austenite

414414374-2,686-86.65%43.1K

Inter-Delta

139139130+9+6.92%12.3K

Mitra Keluarga Karyasehat

3,0703,1803,07000.00%26.94M

Red Planet Indonesia Tbk

24242400.00%807.3K

Mitra Energi Persada

34634634600.00%100

Alakasa Industrindo Tbk

350358350-8-2.23%22.7K

PP Properti Tbk PT

111111+1+10.00%23.82M

Argo Pantes Tbk

975975975+15+1.56%17K

Puradelta Lestari Tbk Pt

16316416200.00%28.32M

Radana Bhaskara Finance Tbk

959993-4-4.04%26.4K

Merdeka Copper Gold TBK PT

2,7402,7702,72000.00%31.98M

Mega Manunggal Property

278284276-2-0.71%284K

Steady Safe TBK PT

23824023800.00%507K

Bukaka Teknik Utama

1,0001,005970-10-0.99%16.5K

Anabatic Technologies Tbk

36837436600.00%80.6K

Binakarya Jaya Abadi Tbk PT

54545400.00%100K

Garuda Metalindo Tbk

735735715+10+1.38%110.6K

Bank Harda Internasional Tbk PT

920930915+5+0.55%195.5K

Victoria Insurance Tbk PT

146166141-6-3.95%92.6K

Mitra Komunikasi Nusantara Tbk PT

22100.00%965.1K

Ateliers Mecaniques D’Indonesie

156156155+28+21.88%50K

Primarindo Asia Infrastructure Tbk

788078-1-1.27%877.4K

Dua Putra Utama Makmur PT

131312-537-97.64%159K

Indonesia Pondasi Raya Tbk PT

142147137+2+1.43%43.6K

Kino Indonesia Tbk PT

1,3851,4101,380-15-1.07%9.4K

Bank Artos Indonesia

2,2902,3102,240+10+0.44%8.13M

Mahaka Radio

50505000.00%2.14M

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

686967-1-1.45%1.42M

Cikarang Listrindo

67067566500.00%8.55M

Duta Intidaya

394396376+214+118.89%2K

Sillo Maritime Perdana

9951,010920-30-2.93%11.4K

Graha Andrasentra

67600.00%29.2M

Capital Financial Ind

50050049200.00%240.4K

Maharaksa Biru Energi Tbk PT

136140135-2-1.45%139.52M

Indo Komoditi Korpora

13131200.00%292.1K

Waskita Beton Precast

141413+1+7.69%2.05M

Samator Indo Gas Tbk PT

1,8001,8101,79000.00%137.2K

Paramita Bangun Sarana

29629629200.00%741.9K

Prodia Widyahusada

3,0803,1103,040-20-0.65%353.5K

Bintang Oto Global

920925905+5+0.55%103.44M

Nusantara Pelabuhan

685730675-35-4.86%9.5K

Anugerah Kagum Karya

99900.00%214.1K

Central Omega Resources

104107101+3+2.97%14.43M

Sumber Energi Andalan

85090084000.00%0

Perdana Bangun Pusaka

1,0701,0701,06500.00%0

Industri Dan Perdagangan

91929000.00%3.65M

Forza Land Indonesia

50505000.00%0

Sanurhasta Mitra

161615+1+6.67%240.6K

Sariguna Primatirta

1,1801,2001,160-20-1.67%2.31M

PT Cahayasakti Investindo

50505000.00%10.1K

PT Pelayaran Tamarin

77700.00%0

Terregra Asia

161716-1-5.88%355.2K

Megapower Makmur

51535000.00%740.2K

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

22200.00%14.32M

Buyung Poetra Sembada

140144136-1-0.71%2.68M

Kirana Megatara

180206180-28-13.46%5.8K

Hartadinata Abadi

388390380+6+1.57%3.92M

Integra Indocabinet

24224623800.00%5.57M

Alfa Energi Investama

10010796+2+2.04%18.73M

Map Boga Adiperkasa

1,9301,9301,930+30+1.58%100

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

920980905-60-6.12%13.1M

Andalan Perkasa Abadi Tbk PT

121211-91-88.35%169.4K

Emdeki Utama

190193188-1-0.52%247.1K

Trisula Textile

606159-1-1.64%580K

Kioson Komersial

50505000.00%200

Garuda Maintenance Facility

585856+2+3.57%303K

Malacca Trust Wuwungan

10311498+2+1.98%15.78M

Kapuas Prima Coal

101010+1+11.11%8.54M

Maming Enam Sembilan Mineral Tbk PT

12613012400.00%30.2K

PP Presisi Tbk PT

686866+2+3.03%761.6K

Wijaya Karya Bangunan Gedung

707067+3+4.48%3.93M

M Cash Integrasi PT

915915875-470-33.94%31.9K

Pelita Samudera

476480450+12+2.59%2.2M

Asuransi Jiwa Syariah

545653-2-3.57%1.71M

Campina Ice Cream

406410388+14+3.57%8.34M

Dwi Guna Laksana

9610395-1-1.03%72.4K

Jasa Armada Indonesia

27027226600.00%211.6K

Panca Budi Idaman

1,7551,7601,75000.00%372.5K

Prima Cakrawala Abadi

50505000.00%300

LCK Global Kedaton

29829829800.00%0

Cita Mineral

2,2702,2702,27000.00%0

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

720740720-10-1.37%14.02M

Sky Energy

52545200.00%0

Gihon Telekom

1,7701,7751,770-5-0.28%4.4K

Indah Prakasa Sentosa

124130123-4-3.13%349.5K

Tridomain Performance

11912111800.00%0

PT Dafam Property

50505000.00%600

Bank Syariah Indonesia

2,5202,5802,490-20-0.79%39.46M

PT Surya Pertiwi

535540530-625-53.88%1.93M

Medikaloka Hermina

1,3351,3601,330-10-0.74%6.59M

Guna Timur Raya

818280-1-1.22%101.8K

PT Sarimelati Kencana

252252246+6+2.44%28K

Sriwahana

50505000.00%5.9K

Asuransi Tugu Pratama

1,1051,1151,09000.00%2.08M

MNC Studios

2,9002,9002,87000.00%201.2K

Steadfast Marine

50505000.00%0

Bank Tabungan Pensiunan

1,2701,2751,250+15+1.20%7.3M

Charnic Capital

268268258+8+3.08%5.3K

Royal Prima

69716800.00%831.3K

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

163165161+2+1.24%309.8K

Batavia Prosperindo Trans

838582+1+1.22%1.33M

PT Kendaraan Terminal

675685670-10-1.46%632.3K

Jaya Sukses Makmur

970975925-5-0.51%64.9K

MAP Aktif Adiperkasa

855885850-20-2.29%8.8M

Transcoal Pacific

8,0508,1508,025-50-0.62%11.17M

Pollux Properti

130138130-2-1.52%43.8K

Mahkota

730765730-35-4.58%5.76M

NFC Indonesia

1,2051,2051,160+20+1.69%10K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

4,5304,5904,500-20-0.44%4.56M

Andira Agro

44400.00%5.54M

Trimitra Propertindo

101110-1-9.09%2.32M

Madusari Murni Indah

276288274-6-2.13%250.9K

Arkadia Digital

10101000.00%89.2K

Pantai Indah Kapuk Dua Tbk PT

5,3505,4255,250+25+0.47%8.09M

Natura City

50505000.00%100

HK Metals Utama

50505000.00%0

Cottonindo Ariesta

62636200.00%0

Maha Properti Indonesia Tbk PT

1,5951,5951,300+30+1.92%1.3K

Satria Antaran Prima

1,0201,0401,005-5-0.49%102K

Super Energy

2,2002,2002,180+10+0.46%19.9K

Garudafood Putra Putri

406410404-4-0.98%365.1K

PT Jaya Bersama

17619017300.00%0

Superkrane Mitra Utama

328340320+8+2.50%239.8K

Cahayaputra Asa Keramik

131140120+2+1.55%3.62M

Kota Satu

15215314900.00%11.84M

Yelooo Integra

11111100.00%355.7K

Shield On Service

45845845800.00%0

Dewata Freight

66500.00%0

Pool Advista Finance

10101000.00%102.6K

Nusantara Voucher

9910395-1-1.00%357K

Sentral Mitra Informatika

555653-1-1.79%2.26M

Satria Mega Kencana

17817817600.00%53.8K

Urban Jakarta Propertindo

123125118-2-1.60%1.2K

Mega Perintis

1,0951,0951,090+797+267.45%122.5K

Phapros

484488482-714-59.60%101.4K

Sentra Food

117132113+3+2.63%2.67M

Estika Tata Tiara

222228220-4-1.77%440.4K

Pollux Investasi

69069069000.00%0

Citra Putra

33033033000.00%4K

Surya Permata Andalan Tbk PT

154154153+51+49.51%126.8K

Armada Berjaya

105105102+2+1.94%226.3K

PT Wahana Interfood

153159153-4-2.55%98.4K

Meta Epsi

171717+1+6.25%970.2K

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

212221-1-4.55%10.5K

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

50505000.00%431.3K

Hotel Fitra International

390406390-16-3.94%1.28M

Bali Bintang Sejahtera

10612010200.00%6.52M

Communication Cable Systems

392404374+6+1.55%10.9K

Surya Fajar Capital

1,8251,8351,825-10-0.54%194.8K

Golden Flower

488510482-10-2.01%15.6K

Bima Sakti Pertiwi

666766-34-34.00%91K

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

264264258+2+0.76%124.8K

Krida Jaringan Nusantara

70846800.00%42.54M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

33633633200.00%121.8K

MNC Vision Networks

50505000.00%77.2K

Hensel Davest

887+1+14.29%3.49M

Satyamitra Kemas Lestari

194202190+3+1.57%322K

Inocycle

107109106-3-2.73%93.1K

Arkha Jayanti

77600.00%11.79M

Eastparc Hotel

12612712400.00%129.3K

Asuransi Jiwa Sinarmas

6,0006,0006,00000.00%0

Fuji Finance Indonesia

22623422600.00%6.2K

DMS Propertindo

888+1+14.29%8.79M

Kencana Energi

80582079500.00%2.7M

Telefast Indonesia 

131147117+13+11.02%714K

Bhakti Agung Propertindo

50505000.00%0

Gunung Raja

41641641600.00%4.6K

Optima Prima

596058-1-1.67%768.4K

Nusantara Almazia

616655-5-7.58%3.57M

Gaya Abadi

54555400.00%2.17M

Trinitan

51515000.00%0

Itama Ranoraya

47647847400.00%1.03M

Digital Mediatama Maxima

85858500.00%3.04M

Ginting Jaya Energi

121211+1+9.09%2.03M

Singaraja Putra

740785740-45-5.73%50.7K

Sinergi Inti

181918-1-5.26%540.5K

Dana Brata Luhur

75075574500.00%609.6K

Mulia Boga Raya

1,2601,3051,210-20-1.56%41K

Palma Serasih

154154145+49+46.67%199.3K

Asia Sejahtera Mina

979897-1-1.02%62.3K

Ifishdeco

84084084000.00%0

Repower Asia Ind

565-1-16.67%531.4K

Indonesia Fibreboard

173174166+3+1.76%40.1K

Uni Charm

830835810+20+2.47%479.2K

Putra Mandiri Jembar

134134128+5+3.88%176.6K

Galva Technologies

306308304+4+1.32%6.1K

Tourindo Guide

899088-2-2.20%2.94M

Cisadane Sawit Raya

428440422+4+0.94%19.8K

Bank Amar Indonesia

250252250+76+43.68%656.4K

Ashmore Asset

97597597000.00%1.1K

Royalindo Investa

10510710400.00%442.4K

Perintis Triniti

11611711100.00%417.5K

Diamond Food

735735730-180-19.67%4.9K

Putra Rajawali Kencana

88800.00%3.37M

Pratama Widya

915920910-5-0.54%23.9K

Lancartama Sejati

88800.00%193.8K

Era Mandiri Cemerlang Tbk PT

50505000.00%1K

Agro Yasa Lestari PT Tbk

50505000.00%100

Diamond Citra

665+1+20.00%4.02M

Andalan Sakti

195195187+4+2.09%6.82M

Batulicin Nusantara

159159156+2+1.27%78.3K

Esta Multi Usaha

858683+2+2.41%735.9K

Makmur Berkah

9810297-2-2.00%215.5K

Metro Health

168168163+65+63.11%1.52M

Saraswanti Anugerah

69070067500.00%16.2K

Cahaya Bintang

50505000.00%0

Cipta Selera

2,8702,8702,87000.00%0

Aesler Gr

220236220-4-1.79%21.7K

Sejahtera Bintang

22200.00%3.28M

Karya Bersama

10101000.00%4.73M

Bumi Benowo

101110100-3-2.88%336.4K

Bhakti Multi Artha

40040238400.00%0

Cashlez World

838482-1-1.19%110.3K

Indosterling

50505000.00%0

Megalestari Epack

99900.00%41.6K

Pradiksi Gunatama

34634834600.00%0

Boston Furniture

16161500.00%300.6K

Pakuan

550555550-10-1.79%1.8K

Prima Globalindo

93949100.00%152.3K

Berlian Laju Tanker Tbk PT

20201900.00%3.96M

Sunindo Adipersada

252525-2-7.41%13.2K

Sumber Global

2,0002,0201,975+10+0.50%5.51M

Transkon Jaya

188191181-2-1.05%333.7K

Pinago Utama

1,4151,4151,410+10+0.71%2.6K

Puri Global Sukses

162165162-6-3.57%138.2K

Soho Global

50050050000.00%900

Selaras Citra

15517514500.00%11.8K

Bank Bisnis

4,5004,5004,500-40-0.88%200

Kurniamitra Duta

480484462+180+60.00%8K

Grand House

168184156+12+7.69%607.8K

Rockfields Prop

35435435400.00%0

Planet Properindo

192018-1-5.00%565.8K

Morenzo Abadi

30303000.00%200

Djasa Ubersakti Tbk

121212-1-7.69%44.9K

Trimitra Prawara

50505000.00%0

Victoria Care

640645635-5-0.78%126.4K

Panca Mitra

214218206-4-1.83%3.44M

FAP Agri Tbk PT

5,3005,3255,30000.00%15K

Bank Net Indonesia Syariah Tbk PT

950950925+20+2.15%352.5K

Diagnos Laboratorium Utama PT Tbk

252258248-2-0.79%545.2K

Widodo Makmur Unggas Tbk PT

10101000.00%4.45M

Ulima Nitra PT

440454440-6-1.35%15.16M

Berkah Beton Sadaya Tbk PT

50505000.00%12K

Sunter Lakeside Hotel Tbk PT

600625595-5-0.83%5.31M

Zyrexindo Mandiri Buana PT Tbk

135139135-4-2.88%79.4K

Imago Mulia Persada Tbk PT

495149-2-3.92%69.8K

Fimperkasa Utama Tbk PT

454743-1-2.17%24K

Triputra Agro Persada Tbk PT

55556555000.00%13.05M

Nusa Palapa Gemilang PT Tbk

50505000.00%200

Lima Dua Lima Tiga PT

130131129-3-2.26%17.6K

Harapan Duta Pertiwi PT

39393600.00%52.5K

Triniti Dinamik PT Tbk

13131300.00%255.1K

Ladangbaja Murni PT Tbk

18018412300.00%0

Panca Anugrah Wisesa Tbk PT

757574+1+1.35%101.3K

Archi Indonesia Tbk PT

302306300-2-0.66%1.09M

Bank Multiarta Sentosa PT

3,4003,4003,400-80-2.30%900

Era Graharealty PT Tbk

93939300.00%0

Bundamedik Tbk PT

30631030200.00%1.96M

Falmaco Nonwoven Industri PT Tbk

232423-177-88.50%11.3K

PAM Mineral Tbk PT

150155147+4+2.74%20.18M

Trimegah Karya Pratama Tbk PT

838681-1-1.19%585.1K

DCI Indonesia

37,50037,50037,50000.00%0

Bukalapak.com PT

128130126+1+0.79%369.05M

Hasnur Internasional Shipping Tbk PT

21621621000.00%3.02M

Bank JTrust Indonesia Tbk PT

96979500.00%589.9K

Solusi Sinergi Digital Tbk PT

185185173+5+2.78%369.08M

Indo Oil Perkasa PT

921069100.00%41.66M

Geoprima Solusi Tbk PT

230236224+4+1.77%11.47M

Prima Andalan Mandiri Tbk PT

5,3755,5505,275-25-0.46%34.4K

Kedoya Adyaraya Tbk PT

990990990-5-0.50%7.5K

Global Sukses Solusi Tbk PT

565755-1-1.75%20.4K

Surya Biru Murni Acetylene Tbk PT

148148141+6+4.23%1.5M

Cemindo Gemilang Tbk PT

1,0501,0601,04000.00%31.61M

GTS Internasional Tbk PT

50505000.00%12.5K

IDeA Indonesia Akademi Tbk PT

29292700.00%428.8K

Formosa Ingredient Factory PT Tbk

167180166-16-8.74%321.4K

Indointernet Tbk PT

4,0304,1504,000-70-1.71%9.7K

Ace Oldfields PT

51535000.00%1.74M

Damai Sejahtera Abadi Tbk PT

19920019700.00%54.4K

Dayamitra Telekomunikasi PT

61062060000.00%36.73M

Caturkarda Depo Bangunan PT Tbk

378378370-104-21.58%15.4K

Perma Plasindo Tbk PT

13713713600.00%125.7K

Widodo Makmur Perkasa PT

12131200.00%0

Jaya Swarasa Agung PT

91929000.00%48K

Wira Global Solusi Tbk PT

576152+1+1.79%450.4K

Cisarua Mountain Dairy Tbk PT

4,9805,2504,980-170-3.30%812.7K

RMK Energy PT Tbk

515525505+5+0.98%1.85M

Obm Drilchem PT

272272258+12+4.62%585.3K

Avia Avian PT Tbk

494498490-2-0.40%18.83M

Indo Pureco Pratama Tbk PT

101010+1+11.11%46.01M

Wahana Inti MakmurTbk PT

156168144+1+0.65%27.89M

Bintang Samudera Mandiri Lines Tbk PT

140143140-2-1.41%11.92M

Dharma Polimetal Tbk PT

915945905-25-2.66%2.33M

Adaro Minerals Indonesia Tbk PT

1,3001,3151,290-5-0.38%7.06M

Semacom Integrated Tbk PT

116119115-1-0.85%157.4K

Autopedia Sukses Lestari Tbk PT

9510094-4-4.04%29.69M

Net Visi Media Tbk PT

878880+7+8.75%3.5M

Mitra Angkasa Sejahtera PT Tbk

242424+1+4.35%3.18M

Champ Resto Indonesia PT

1,0351,0501,035-10-0.96%106.3K

Nusatama Berkah Tbk PT

50505000.00%10.8K

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.0050.0050.000.000.00%81.8K

Sumber Mas Konstruksi Tbk PT

48.0048.0046.00-216.00-81.82%120.4K

Nanotech Indonesia Global Tbk PT

14.0014.0013.000.000.00%381.4K

Sumber Tani Agung Resources Tbk PT

780.00780.00765.00+10.00+1.30%5.04M

Sepeda Bersama Indonesia Tbk PT

505.00540.00500.00-35.00-6.48%3.53M

Wir Asia Tbk PT

97.0097.0095.000.000.00%40.97M

Sigma Energy Compressindo Tbk PT

97.0098.0096.000.000.00%885.7K

GoTo Gojek Tokopedia PT

66.0069.0064.000.000.00%4.14B

Teladan Prima Agro PT Tbk

450.00452.00448.000.000.00%26.2K

Murni Sadar Tbk PT

1,210.001,210.001,190.00+10.00+0.83%6.53M

Winner Nusantara Jaya Tbk PT

13.0013.0013.000.000.00%20.83M

Indo Boga Sukses Tbk PT

176.00176.00161.00+16.00+10.00%66.03M

Oscar Mitra Sukses Sejahtera Tbk PT

5.007.005.00-1.00-16.67%3.35M

Cilacap Samudera Fishing Industry

50.0050.0050.000.000.00%400

Chemstar Indonesia Tbk PT

86.0092.0083.00-3.00-3.37%7.9M

Arkora Hydro Tbk PtT

850.00870.00845.00-20.00-2.30%520.8K

Cerestar Indonesia Tbk PT

216.00218.00200.00+2.00+0.93%391.5K

PT Dewi SHRI Farmindo Tbk

67.0067.0065.000.000.00%14.05M

Tera Data Indonusa Tbk PT

189.00193.00185.00-1.00-0.53%394K

Bangun Karya Perkasa Jaya PT Tbk

50.0050.0050.000.000.00%25K

Habco Trans Maritima Tbk PT

246.00250.00236.00+10.00+4.24%69.12M

Utama Radar Cahaya Tbk PT

144.00144.00142.00+2.00+1.41%432.7K

Aman Agrindo Tbk PT

515.00530.00510.00-5.00-0.96%6.45M

Agung Menjangan Mas Tbk PT

22.0023.0021.00-1.00-4.35%602.1K

Jhonlin Agro Raya PT Tbk

362.00370.00346.00+2.00+0.56%3.46M

Sari Kreasi Boga PT Tbk

50.0050.0050.000.000.00%32K

Mora Telematika Indonesia Tbk PT

456.00460.00456.00-6.00-1.30%3.9K

Kusuma Kemindo Sentosa PT

50.0050.0050.000.000.00%700

Pelayaran Nasional Ekalya

306.00308.00304.000.000.00%5.79M

Estee Gold Feet PT Tbk

246.00246.00246.00-4.00-1.60%110.4K

Klinko Karya Imaji PT Tbk

14.0014.0014.000.000.00%5.5K

Rohartindo Nusantara Luas Tbk Pt

62.0062.0061.00+1.00+1.64%384.3K

Toba Surimi Industries Tbk Pt

310.00310.00302.00+6.00+1.97%7.65M

Hetzer Medical Indonesia Tbk PT

50.0050.0050.000.000.00%11.5K

Black Diamond Resources Tbk PT

50.0050.0050.000.000.00%158.3K

Segar Kumala Indonesia Tbk PT

1,215.001,225.001,185.00+25.00+2.10%356.8K

Famon Awal Bros Sedaya Tbk PT

660.00665.00655.000.000.00%6K

Citra Borneo Utama PT Tbk

1,140.001,180.001,140.00-40.00-3.39%5.6K

PT Menthobi Karyatama Raya Tbk

122.00122.00117.00+2.00+1.67%1.73M

Jayamas Medica Industri PT

208.00212.00199.00+9.00+4.52%37.01M

PT Wulandari Bangun Laksana Tbk

55.0055.0055.00-1.00-1.79%3.24M

PT Primadaya Plastisindo Tbk

515.00525.00510.00+315.00+157.50%2.3M

Puri Sentul Permai Tbk PT

110.00113.00104.00+2.00+1.85%1.19M

Ketrosden Triasmitra PT

216.00216.00202.00+10.00+4.85%101.8K

Bersama Zatta Jaya Tbk PT

10.0010.0010.000.000.00%3.4M

Global Digital Niaga Tbk PT

460.00462.00454.000.000.00%3.4M

Multi Medika Internasional PT Tbk

52.0059.0051.00-6.00-10.34%18.91M

Techno9 Indonesia PT Tbk

6.006.005.000.000.00%700.7K

Saraswanti Indoland Dev PT

70.0070.0069.00+1.00+1.45%63.4K

Personel Alih Daya Tbk PT

50.0050.0050.000.000.00%2K

Isra Presisi Indonesia PT Tbk

10.0010.009.000.000.00%544.5K

Venteny Fortuna International PT

177.00182.00176.00-3.00-1.67%33.11M

Mitra Tirta Buwana PT Tbk

14.0014.0012.00+1.00+7.69%1.1M

Data Sinergitama Jaya Tbk PT

94.0096.0092.00-1.00-1.05%2.25M

Jobubu Jarum Minahasa PT Tbk

254.00260.00252.000.000.00%2M

PT Citra Buana Prasida Tbk

118.00126.00118.00-7.00-5.60%244.9K

Cakra Buana Resources Energi PT Tbk

36.0036.0036.00+3.00+9.09%1.25M

Sunindo Pratama PT Tbk

590.00610.00570.00-5.00-0.84%608.3K

PT Hatten Bali PT Tbk

314.00316.00302.00+4.00+1.29%35.4K

Lavender Bina Cendikia PT Tbk

7.007.006.00+1.00+16.67%454.2K

Penta Valent PT

210.00214.00199.00+61.00+40.94%1.76M

PT Jasa Berdikari Logistics Tbk

50.0050.0050.000.000.00%555.7K

Wijaya Cahaya Timber PT

140.00141.00135.000.000.00%4.19M

Aviana Sinar Abadi PT Tbk

50.0050.0050.000.000.00%5.8K

Hassana Boga Sejahtera PT Tbk

21.0021.0020.000.000.00%706.3K

Pelita Teknologi Global PT Tbk

2,140.002,210.002,100.00+30.00+1.42%481.5K

Haloni Jane PT Tbk

50.0050.0050.000.000.00%847.4K

PT Solusi Kemasan Digital Tbk

35.0037.0035.00-127.00-78.40%209.1K

Vastland Indonesia PT Tbk

74.0076.0073.00-1.00-1.33%4.33M

Hoffmen Cleanindo PT Tbk

148.00151.00147.00+18.00+13.85%1.28M

PT Pertamina Geothermal Energy

1,290.001,335.001,285.00-25.00-1.90%39.55M

PT Lini Imaji Kreasi Ecosystem Tbk

50.0050.0050.000.000.00%1.2K

Berdikari Pondasi

560.00560.00525.00+30.00+5.66%47.63M

Mitra Pack

147.00147.00134.00+12.00+8.89%242.98M

PT Petrindo Jaya Kreasi Tbk

8,500.009,175.008,200.00+250.00+3.03%28.2M

Teknologi Karya Digital Nusa PT Tbk

200.00200.00197.00+20.00+11.11%15.46M

PT Saptausaha Gemilangindah Tbk

50.0050.0050.000.000.00%145K

PT Nusantara Sawit Sejahtera Tbk

189.00196.00188.00-6.00-3.08%11.98M

PT Hillcon Tbk

3,300.003,320.003,200.00+20.00+0.61%12.96M

Grahaprima Suksesmandiri Tbk PT

131.00132.00129.00+1.00+0.77%638.1K

Arsy Buana Travelindo Tbk PT

120.00125.00118.00+1.00+0.84%145.3K

Multi Makmur Lemindo Tbk

50.0050.0050.000.000.00%400

PT Trimegah Bangun Persada Tbk

1,035.001,045.00980.00+60.00+6.15%122.16M

PT Era Digital Media Tbk

342.00344.00330.00-2.00-0.58%178.9K

Menn Teknologi Indonesia Tbk PT

8.0010.008.00-1.00-11.11%1.41M

Merdeka Battery Materials PT

605.00625.00560.00+50.00+9.01%258.41M

Era Media Sejahtera Tbk PT

57.0063.0056.00-4.00-6.56%557.28M

Informasi Teknologi Indonesia Tbk

50.0050.0050.000.000.00%16.4K

MPX Logistics International Tbk PT

108.00114.00100.00+8.00+8.00%37.27M

Tripar Multivision Plus Tbk PT

555.00565.00540.000.000.00%1.68M

King Tire Indonesia Tbk PT

142.00143.00137.00+4.00+2.90%2.26M

Sarana Mitra Luas Tbk PT

157.00157.00150.00+5.00+3.29%187.49M

Maxindo Karya Anugerah

50.0050.0050.000.000.00%500

Maxindo Karya Anugerah

95.0096.0091.00-1.00-1.04%2.43M

PT VKTR Teknologi Mobilitas

119.00119.00115.00+19.00+19.00%23.7M

Graha Mitra Asia Tbk PT

17.0017.0016.000.000.00%1.46M

Amman Mineral Internasional Tbk PT

10,250.0010,550.0010,225.00-100.00-0.97%24.8M

Carsurin Tbk PT

109.00109.00102.00+6.00+5.83%501.2K

Graha Prima Mentari PT Tbk

45.0045.0043.000.000.00%5.25M

PT Widiant Jaya Krenindo Tbk

11.0011.009.00+1.00+10.00%2.09M

Platinum Wahab Nusantara Tbk PT

50.0050.0050.000.000.00%1.31M

Sinergi Inti Andalan Prima Tbk PT

52.0054.0051.000.000.00%154.6M

Mandiri Herindo Adiperkasa Tbk PT

222.00228.00218.00-6.00-2.63%64.18M

PT Royaltama Mulia Kontraktorindo

202.00204.00199.00+2.00+1.00%338.3K

Nusantara Sejahtera Raya Tbk PT

212.00216.00210.00-4.00-1.85%2.41M

PT ITSEC Asia Tbk

408.00420.00390.00+10.00+2.51%6.52M

Sinar Eka Selaras PT

248.00264.00244.00-12.00-4.62%2.36M

Multi Garam Utama Tbk PT

65.0067.0063.000.000.00%590.5K

PT Ingria Pratama Capitalindo Tbk

161.00176.00161.00-6.00-3.59%26.49M

Minahasa Membangun Hebat Tbk PT

38.0038.0037.00-70.00-64.81%311.8K

Paperocks Indonesia Tbk PT

104.00111.0096.00+8.00+8.33%43.9M

Humpuss Maritim Internasional Tbk

74.0075.0072.000.000.00%16.64M

Lupromax Pelumas Indonesia Tbk PT

20.0021.0019.000.000.00%1.56M

Mutuagung Lestari Tbk PT

80.0083.0074.00+5.00+6.67%7.46M

Pt Multisarana Intan Eduka Tbk

20.0020.0019.00-80.00-80.00%339.8K

Charlie Hospital Semarang PT

228.00236.00202.00+20.00+9.62%22.4M

Multitrend Indo Tbk PT

157.00167.00135.00+25.00+18.94%34.91M

Anugerah Spareparts Sejahtera PT

46.0046.0045.00-54.00-54.00%127.2K

Sumber Sinergi Makmur PT Tbk

104.00108.00103.00-2.00-1.89%81.95M

Kokoh Exa Nusantara Tbk PT

56.0056.0054.00-64.00-53.33%550.6K

Pulau Subur Tbk PT

137.00143.00132.00+5.00+3.79%74.88M

Lovina Beach Brewery Tbk PT

50.0050.0050.000.000.00%578.5K

Logisticsplus International Tbk PT

52.0054.0050.00-3.00-5.45%315.5K

Koka Indonesia PT

82.0085.0082.00-2.00-2.38%6.67M

Barito Renewables Energy PT Tbk

10,750.0012,200.0010,200.00+375.00+3.61%33.92M

Agro Bahari Nusantara PT Tbk

53.0057.0053.00-1.00-1.85%353K

Ikapharmindo Putramas PT

250.00254.00248.00+2.00+0.81%2.32M

Mastersystem Infotama PT

1,500.001,500.001,470.000.000.00%2.1M

Kian Santang Muliatama PT

97.0099.0095.00-2.00-2.02%4.4M

JANU PUTRA SEJAHTERA Tbk PT

104.00108.00104.00-2.00-1.89%51.4M

Maja Agung Latexindo PT Tbk

266.00294.00266.00-22.00-7.64%37.32M

Asri Karya Lestari PT Tbk

50.0050.0050.000.000.00%1.81M

Citra Nusantara Gemilang Tbk PT

133.00142.00132.00-9.00-6.34%16.31M

Adhi Kartiko Pratama Tbk PT

715.00740.00710.000.000.00%16.89M

Sinergi Multi Lestarindo PT Tbk

72.0079.0071.00-7.00-8.86%27.34M

Multi Spunindo Jaya Tbk PT

314.00316.00306.00+4.00+1.29%20.08M

Manggung Polahraya PT Tbk

128.00143.00128.00-14.00-9.86%10.01M

Samcro Hyosung Adilestari PT Tbk

93.0098.0091.00-4.00-4.12%13.98M

Griptha Putra Persada Tbk PT

50.0050.0050.000.000.00%900

Sumber Mineral Global Abadi Tbk PT

89.0090.0083.00+5.00+5.95%106.13M

Terang Dunia Internusa PT

101.00104.00101.00-3.00-2.88%10.96M

Pt Topindo Solusi Komunika

63.0065.0062.00-1.00-1.56%115.86M

Mitra Pedagang Indonesia PT Tbk

62.0063.0061.00+1.00+1.64%3.48M

Ancara Logistics Indonesia PT Tbk

360.00372.00360.00-8.00-2.17%4.17M

Homeco Victoria Makmur PT Tbk

181.00185.00179.00-4.00-2.16%23.83M

Pt Harta Djaya Karya Tbk

140.00141.00131.00-2.00-1.41%59.83M

Multikarya Asia Pasifik Raya Tbk PT

430.00430.00420.00+10.00+2.38%61.61M

Ecocare Indo Pasifik PT Tbk

143.00146.00138.00-1.00-0.69%3.9M

Bersama Mencapai Puncak PT Tbk

79.0079.0071.00+1.00+1.28%1.77M

Satu Visi Putra PT Tbk

348.00350.00336.00+4.00+1.16%38.37M

Dunia Virtual Online Tbk PT

141.00186.00141.00-1.00-0.70%107.62M

Atlantis Subsea Indonesia Tbk PT

155.00165.00148.00+6.00+4.03%776.54M

Multi Hanna Kreasindo Tbk PT

236.00310.00232.00-72.00-23.38%122.17M

Remala Abadi Tbk PT

330.00404.00330.00-46.00-12.23%35.01M

Xolare RCR Energy PT Tbk

123.00169.00123.00-66.00-34.92%1.33B
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유