종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 57.100 | 57.700 | 53.200 | +7.33% | 8.92M | xx.xx | ||
| 32.500 | 32.800 | 31.400 | +3.50% | 892.8K | xx.xx | ||
| 7,420.00 | 7,500.00 | 7,081.40 | +3.36% | 479.74K | xx.xx | ||
| 113.000 | 114.000 | 105.250 | +5.36% | 244.82K | xx.xx | ||
| 10,880.000 | 11,131.000 | 10,671.000 | +2.76% | 184.1K | xx.xx | ||
| 2,150.000 | 2,154.500 | 2,001.500 | +7.80% | 137.51K | xx.xx | ||
| 8,506.50 | 8,580.00 | 8,158.00 | +4.59% | 80.83K | xx.xx | ||
| 7,180.000 | 7,197.500 | 7,029.500 | +3.06% | 44.42K | xx.xx | ||
| 1,409.000 | 1,423.500 | 1,378.500 | +2.51% | 27.25K | xx.xx | ||
| 16,430.50 | 17,088.00 | 15,634.50 | +19.22% | 25.86K | xx.xx | ||
| 9,761.00 | 9,852.50 | 9,425.00 | +3.70% | 21.52K | xx.xx | ||
| 7,168.00 | 7,171.00 | 6,899.50 | +3.89% | 17.72K | xx.xx | ||
| 1,500.00 | 1,500.00 | 1,429.00 | +4.24% | 15.1K | xx.xx | ||
| 7,957.00 | 7,957.00 | 7,634.50 | +5.50% | 14.72K | xx.xx | ||
| 155.00 | 160.00 | 145.00 | +9.54% | 13.51K | xx.xx | ||
| 3,795.00 | 3,980.00 | 3,632.00 | +2.79% | 9.24K | xx.xx | ||
| 87,109.00 | 87,500.00 | 81,683.50 | +9.91% | 8.62K | xx.xx | ||
| 10,819.50 | 10,819.00 | 10,475.00 | +5.04% | 7.37K | xx.xx | ||
| 6,703.50 | 6,772.00 | 6,250.50 | +11.65% | 6.22K | xx.xx | ||
| 2,552.00 | 2,567.50 | 2,498.00 | +3.61% | 4.8K | xx.xx | ||
| 6,421.00 | 6,550.50 | 5,850.50 | +10.90% | 4.37K | xx.xx | ||
| 10,130.00 | 10,189.00 | 9,770.00 | +2.55% | 3.49K | xx.xx | ||
| 6,270.00 | 6,400.00 | 5,920.00 | +7.87% | 2.39K | xx.xx | ||
| 1,195.00 | 1,239.90 | 1,109.50 | +4.19% | 2.1K | xx.xx | ||
| 1,534.50 | 1,557.50 | 1,498.50 | +3.09% | 1.59K | xx.xx | ||
| 5,795.00 | 5,660.00 | 5,548.50 | +3.53% | 1.5K | xx.xx | ||
| 19,950.00 | 19,950.00 | 19,479.50 | +5.01% | 1.3K | xx.xx | ||
| 16,106.50 | 16,156.00 | 15,847.00 | +2.97% | 1.16K | xx.xx | ||
| 34,039.50 | 34,039.50 | 33,240.00 | +3.15% | 853 | xx.xx | ||
| 443.00 | 445.00 | 442.00 | +2.78% | 761 | xx.xx | ||
| 7,900.00 | 7,900.00 | 7,600.00 | +5.19% | 535 | xx.xx | ||
| 15,448.50 | 15,581.50 | 15,110.00 | +7.72% | 485 | xx.xx | ||
| 24,617.500 | 24,620.000 | 24,300.000 | +2.77% | 445 | xx.xx | ||
| 8,852.500 | 8,876.500 | 8,708.500 | +2.80% | 316 | xx.xx | ||
| 6,188.000 | 6,198.000 | 6,100.000 | +2.86% | 283 | xx.xx | ||
| 4,495.000 | 4,478.500 | 4,436.000 | +3.31% | 225 | xx.xx | ||
| 23,200.00 | 23,200.00 | 22,887.00 | +2.57% | 167 | xx.xx | ||
| 81,329.50 | 81,329.50 | 79,760.00 | +2.64% | 164 | xx.xx | ||
| 17,949.50 | 17,983.00 | 17,609.50 | +3.65% | 140 | xx.xx | ||
| 17,817.50 | 17,790.50 | 17,462.50 | +2.69% | 124 | xx.xx | ||
| 12,285.00 | 12,294.00 | 12,160.00 | +2.53% | 112 | xx.xx | ||
| 34,100.00 | 34,295.00 | 33,360.00 | +3.25% | 94 | xx.xx | ||
| 17,578.50 | 17,610.00 | 17,106.50 | +3.28% | 81 | xx.xx | ||
| 32,606.50 | 32,508.00 | 32,372.50 | +4.77% | 45 | xx.xx | ||
| 9,982.00 | 10,042.00 | 9,947.00 | +2.50% | 34 | xx.xx | ||
| 20,500.00 | 20,000.00 | 19,080.00 | +2.50% | 30 | xx.xx | ||
| 9,124.50 | 9,136.50 | 9,062.00 | +4.28% | 24 | xx.xx | ||
| 69,162.00 | 69,162.00 | 67,972.50 | +4.67% | 11 | xx.xx | ||
| 6,482.00 | 6,487.00 | 6,479.00 | +5.40% | 8 | xx.xx | ||
| 11,058.50 | 10,997.50 | 10,997.50 | +2.65% | 5 | xx.xx |