종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 1,645.000 | 1,727.850 | 1,640.000 | -2.59% | 1.25M | xx.xx | ||
| 1,529.000 | 1,565.000 | 1,484.000 | +0.16% | 865.2K | xx.xx | ||
| 2,735.000 | 2,849.000 | 2,680.000 | -1.99% | 504.5K | xx.xx | ||
| 7,420.00 | 7,500.00 | 7,081.40 | +3.36% | 479.74K | xx.xx | ||
| 4,130.60 | 4,310.00 | 4,100.00 | -2.49% | 454.23K | xx.xx | ||
| 10,880.000 | 11,131.000 | 10,671.000 | +2.76% | 184.1K | xx.xx | ||
| 2,150.000 | 2,154.500 | 2,001.500 | +7.80% | 137.51K | xx.xx | ||
| 17,543.00 | 17,640.00 | 17,380.00 | +0.84% | 78.19K | xx.xx | ||
| 16,430.50 | 17,088.00 | 15,634.50 | +19.22% | 25.86K | xx.xx | ||
| 9,761.00 | 9,852.50 | 9,425.00 | +3.70% | 21.52K | xx.xx | ||
| 7,957.00 | 7,957.00 | 7,634.50 | +5.50% | 14.72K | xx.xx | ||
| 6,703.50 | 6,772.00 | 6,250.50 | +11.65% | 6.22K | xx.xx | ||
| 2,552.00 | 2,567.50 | 2,498.00 | +3.61% | 4.8K | xx.xx | ||
| 6,421.00 | 6,550.50 | 5,850.50 | +10.90% | 4.37K | xx.xx | ||
| 19,485.00 | 19,571.50 | 19,305.00 | +1.03% | 2.96K | xx.xx | ||
| 1,195.00 | 1,239.90 | 1,109.50 | +4.19% | 2.1K | xx.xx | ||
| 12,156.00 | 12,311.50 | 12,064.50 | +1.10% | 1.83K | xx.xx | ||
| 19,950.00 | 19,950.00 | 19,479.50 | +5.01% | 1.3K | xx.xx | ||
| 12,439.000 | 12,680.000 | 12,321.000 | +1.77% | 1.1K | xx.xx | ||
| 12,911.00 | 12,929.00 | 12,712.00 | +2.15% | 743 | xx.xx | ||
| 7,900.00 | 7,900.00 | 7,600.00 | +5.19% | 535 | xx.xx | ||
| 8,852.500 | 8,876.500 | 8,708.500 | +2.80% | 316 | xx.xx | ||
| 91,266.500 | 91,376.000 | 90,650.000 | +0.26% | 275 | xx.xx | ||
| 12,285.00 | 12,294.00 | 12,160.00 | +2.53% | 112 | xx.xx | ||
| 34,100.00 | 34,295.00 | 33,360.00 | +3.25% | 94 | xx.xx | ||
| 5,600.00 | 5,600.00 | 5,600.00 | +0.90% | 68 | xx.xx | ||
| 9,124.50 | 9,136.50 | 9,062.00 | +4.28% | 24 | xx.xx | ||
| 69,162.00 | 69,162.00 | 67,972.50 | +4.67% | 11 | xx.xx | ||
| 62,394.50 | 62,747.50 | 62,394.50 | +0.15% | 2 | xx.xx | ||
| 30,965.00 | 30,965.00 | 30,965.00 | 0.00% | 0 | xx.xx | ||
| 14,175.00 | 14,175.00 | 14,175.00 | 0.00% | 0 | xx.xx |