인도의 52주 신고가 - 인도 주식

선도주, 대형주 및 소형주를 포함한 인도 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가			상승 여력 있음
Bharat Electronics	258.80	260.60	250.05	+4.27%	23.62M	xx.xx	16:19:59
Steel Authority of India	169.15	171.60	167.50	+1.35%	15.63M	xx.xx	16:19:28
National Aluminium Co	199.90	201.45	195.60	+2.59%	7.47M	xx.xx	16:11:12
Housing Urban Develop	244.60	248.40	242.35	+1.24%	5.95M	xx.xx	16:19:54
Vedanta	458.60	461.45	445.20	+3.60%	5.35M	xx.xx	16:19:23
Ashok Leyland	210.60	211.10	208.35	+1.32%	4.14M	xx.xx	16:18:58
RattanIndia Power	13.85	13.85	13.85	+4.92%	4.03M	xx.xx	16:16:52
RattanIndia Power	13.93	13.93	13.93	+4.97%	3.87M	xx.xx	16:19:01
NMDC	280.15	281.45	278.00	+1.27%	3.13M	xx.xx	16:19:27
Moil Ltd	551.05	551.05	520.30	+4.99%	2.65M	xx.xx	16:14:47
Crompton Greaves Consumer Electricals Ltd	401.80	410.00	388.30	+2.53%	2.13M	xx.xx	15:59:58
Hindustan Aeronautics	4,730.50	4,755.00	4,550.00	+4.39%	1.69M	xx.xx	16:19:57
Cochin Shipyard	1,484.15	1,485.55	1,415.25	+4.90%	1.56M	xx.xx	16:19:29
Power Grid	316.90	318.25	315.00	+1.20%	1.51M	xx.xx	16:19:36
ISMT Ltd	124.35	133.95	123.30	-2.55%	1.46M	xx.xx	16:19:27
JSW Infrastructure	275.50	278.00	272.35	+1.42%	1.39M	xx.xx	16:19:49
Bharat Electronics	258.85	260.60	257.45	+4.29%	1.38M	xx.xx	16:19:43
Leading Leasing Finance	4.18	4.21	3.81	+4.24%	1.3M	xx.xx	15:59:49
Hindustan Zinc	619.70	619.70	596.00	+5.00%	1.09M	xx.xx	16:19:49
NCC	277.75	280.00	275.80	+0.71%	1.08M	xx.xx	16:17:33
Indian Railway Catering	1,102.60	1,113.40	1,096.00	+0.81%	990.12K	xx.xx	16:19:58
Mazagon Dock	2,874.30	2,889.00	2,736.40	+4.27%	957.52K	xx.xx	16:19:54
Garden Reach	1,129.75	1,135.00	1,083.05	+4.19%	856.67K	xx.xx	16:18:42
Dolat Investments	162.40	162.40	156.00	+4.98%	850.93K	xx.xx	16:15:47
Jupiter Wagons	516.15	535.00	508.05	-2.32%	765.63K	xx.xx	16:19:55
Balmer Lawrie & Company	313.70	316.00	308.80	+2.22%	567.83K	xx.xx	16:13:49
Bharat Dynamics	2,440.45	2,440.45	2,308.50	+5.00%	511.8K	xx.xx	16:17:32
Pudumjee Paper Products	96.65	98.30	93.15	+1.74%	495.16K	xx.xx	16:13:26
Welspun Corp	629.00	631.90	610.00	+3.15%	457.07K	xx.xx	16:10:43
Sarla Performance Fibers Ltd	94.00	94.80	92.40	+1.29%	442.12K	xx.xx	16:10:51
Aurobindo Pharma	1,202.40	1,212.00	1,165.05	+3.21%	415.67K	xx.xx	16:19:45
Vardhman Polytex Ltd	12.22	12.22	12.22	+4.98%	412.3K	xx.xx	15:31:37
Steel Authority of India	169.15	171.50	168.00	+1.38%	360.02K	xx.xx	16:16:05
Sterling and Wilson Renewable Energy	820.65	823.00	808.00	+2.06%	355.3K	xx.xx	16:19:31
Vardhman Polytex Ltd	12.15	12.15	12.00	+4.74%	309.85K	xx.xx	16:11:54
Kirloskar Electric Company Ltd	228.30	228.30	222.90	+4.99%	309.79K	xx.xx	16:17:49
Finelistings Tech	147.15	162.05	146.65	-4.66%	291K	xx.xx	15:58:25
Data Patterns	3,321.05	3,348.20	3,199.95	+4.15%	255.94K	xx.xx	16:19:22
Indian Hume Pipe Company Ltd	337.50	338.40	321.65	+4.72%	255.31K	xx.xx	15:59:58
Chartered Logistics	10.85	10.85	10.85	+4.93%	199.43K	xx.xx	15:56:49
National Aluminium Co	200.15	201.30	197.55	+2.80%	190.89K	xx.xx	15:59:50
BEML	4,169.70	4,194.00	4,020.40	+3.87%	185.09K	xx.xx	16:19:13
Anant Raj Industries	385.80	388.15	384.85	+0.06%	181.64K	xx.xx	16:13:35
Schneider Electric Infrastructure	919.90	921.10	899.90	+4.86%	169.97K	xx.xx	16:17:50
GPT Infraprojects	256.00	257.40	250.00	+4.43%	166.15K	xx.xx	16:10:01
Transwarranty Finance Ltd	19.10	19.10	19.10	+4.95%	158.66K	xx.xx	15:57:57
Pratham EPC Projects	397.70	397.70	383.00	+4.99%	150.4K	xx.xx	15:54:51
Astra Microwave Products Ltd	761.15	768.50	747.40	+2.17%	146.45K	xx.xx	16:16:31
Azad Engineering	1,470.70	1,497.50	1,430.95	+180.67%	145.18K	xx.xx	16:18:03
Balu Forge Industries	312.00	317.75	311.10	-0.27%	136.12K	xx.xx	16:10:00
Pricol	455.50	463.00	453.90	-0.38%	132.54K	xx.xx	16:13:45
Moil Ltd	550.80	550.80	550.80	+4.99%	129.05K	xx.xx	15:59:47
Cords Cable Industries Ltd	228.10	228.10	221.20	+4.99%	128.35K	xx.xx	16:10:15
Cochin Shipyard	1,483.80	1,485.60	1,469.05	+4.87%	125.44K	xx.xx	16:18:19
Prestige Estates Projects	1,600.20	1,615.00	1,561.55	+2.48%	124.24K	xx.xx	16:12:52
Kirloskar Oil Engines Ltd	1,291.15	1,350.00	1,251.10	+0.10%	119.21K	xx.xx	16:16:25
NMDC	280.05	283.05	278.00	+1.30%	118.63K	xx.xx	16:10:01
Choice Intl	341.05	347.95	338.50	+0.92%	115.22K	xx.xx	16:13:58
Piccadily Agro Ind	819.10	819.25	817.00	+4.98%	115.13K	xx.xx	16:16:07
Avonmore Capital & Management Services	138.75	138.75	132.25	+4.99%	114.46K	xx.xx	15:58:48
Rollatainers	3.40	3.40	3.40	+1.49%	114.15K	xx.xx	15:29:52
Ashok Leyland	210.40	211.60	209.85	+1.25%	113.21K	xx.xx	16:11:19
Telogica	25.85	25.86	25.85	+4.95%	106K	xx.xx	15:58:56
Balkrishna Industries Ltd	2,797.75	2,797.75	2,751.05	+5.00%	101.33K	xx.xx	16:13:15
Jhandewalas Foods	190.00	191.00	190.00	+4.08%	98K	xx.xx	15:55:28
FDC	483.85	489.95	480.00	+1.21%	93.67K	xx.xx	16:10:12
Shekhawati Poly-Yarn	3.200	3.200	3.200	+1.59%	91.39K	xx.xx	15:29:53
Bharat Forge	1,490.05	1,495.75	1,477.05	+0.73%	85.39K	xx.xx	16:11:57
Manaksia Coated Metals	58.50	60.25	57.55	-1.68%	84.19K	xx.xx	15:59:40
Jupiter Wagons	515.90	535.20	502.30	-2.42%	82.5K	xx.xx	16:17:01
Puravankara	430.00	430.00	396.05	+4.99%	82.03K	xx.xx	15:59:10
R & B Denims	72.37	72.37	72.37	+4.99%	80.48K	xx.xx	16:13:22
Escorts Kubota	3,923.30	3,960.00	3,776.15	+3.23%	75.12K	xx.xx	16:16:21
Power Grid	316.85	318.65	316.00	+1.12%	72.56K	xx.xx	16:18:37
Salem Erode Investments Ltd	68.61	68.61	68.50	+4.99%	72.04K	xx.xx	15:32:40
Zydus Lifesciences	1,103.95	1,103.95	1,103.95	+5.00%	71.81K	xx.xx	16:17:43
Pudumjee Paper Products	96.80	98.00	95.95	+1.80%	68.88K	xx.xx	15:59:58
Havells India	1,825.00	1,839.60	1,802.05	+0.63%	62.56K	xx.xx	15:59:59
Vipul Ltd	41.60	41.60	41.60	+1.96%	61.27K	xx.xx	15:29:54
Healthy Life Agritec	13.14	13.14	13.14	+4.95%	60K	xx.xx	15:26:56
Cummins India Ltd	3,872.85	3,895.00	3,800.05	+2.16%	54.77K	xx.xx	16:12:58
Brigade Enterprises	1,190.00	1,211.00	1,180.00	-0.04%	43.4K	xx.xx	15:59:58
Vruddhi Engineering Works	250.65	250.65	249.00	+4.98%	42K	xx.xx	13:14:12
Dolat Investments	162.25	162.25	161.20	+4.98%	40.18K	xx.xx	15:58:54
Shekhawati Poly-Yarn	3.250	3.250	3.250	+1.88%	39.92K	xx.xx	15:25:00
Dollar Industries	625.20	634.20	620.15	+1.06%	39.73K	xx.xx	15:59:38
Carborundum Universal	1,755.70	1,800.00	1,729.00	+1.42%	38.09K	xx.xx	16:14:54
Rollatainers	4.03	4.03	4.03	+1.77%	37.15K	xx.xx	15:25:00
Tainwala Chemicals Plastic	169.65	172.65	162.00	+3.16%	37.11K	xx.xx	16:13:13
Tide Water Oil India Co Ltd	1,936.20	1,960.00	1,901.10	+1.87%	36.18K	xx.xx	16:17:50
D P Abhushan	1,401.30	1,401.30	1,349.95	+5.00%	33.7K	xx.xx	16:17:45
Zydus Lifesciences	1,104.45	1,104.45	1,104.45	+5.00%	33.55K	xx.xx	16:19:05
Trident Techlabs	504.00	504.00	489.00	+5.00%	33K	xx.xx	15:22:22
ABB India	8,416.65	8,442.40	8,385.05	+0.54%	31.64K	xx.xx	16:18:58
Enser Communications	93.25	93.25	91.00	+4.95%	30K	xx.xx	15:20:02
Hindustan Aeronautics	4,729.30	4,752.00	4,709.95	+4.37%	29.97K	xx.xx	16:18:44
Century Textiles & Industries	2,178.35	2,198.00	2,170.00	+0.61%	27.54K	xx.xx	16:14:12
Sarla Performance Fibers Ltd	94.61	94.61	93.40	+2.04%	27.17K	xx.xx	15:59:40
R R Financial Consultants	29.03	29.03	27.65	+4.99%	26.28K	xx.xx	15:50:28
Pramara Promotions	169.80	171.00	165.10	+1.80%	26K	xx.xx	15:41:40
Hindustan Zinc	618.80	618.80	611.90	+5.00%	25.99K	xx.xx	15:59:37
Indian Hume Pipe Company Ltd	337.70	338.40	329.00	+4.78%	24.79K	xx.xx	16:13:22
Puravankara	436.65	436.65	436.65	+4.99%	24.63K	xx.xx	16:14:42
Garden Reach	1,131.30	1,136.00	1,120.00	+4.46%	24.02K	xx.xx	16:19:45
Jet infraventure	15.00	16.25	15.00	-3.10%	24K	xx.xx	15:05:00
Refractory Shapes	95.60	95.60	95.60	+5.00%	24K	xx.xx	15:20:44
Balmer Lawrie & Company	313.50	316.10	312.55	+2.18%	23.47K	xx.xx	15:59:09
DJ Mediaprint	311.80	318.00	301.50	-1.03%	22.66K	xx.xx	15:56:18
Winsol Engineers	465.75	465.75	465.75	+4.99%	22.4K	xx.xx	15:39:44
GPT Infraprojects	256.45	257.15	250.50	+4.69%	22.32K	xx.xx	15:59:54
SKF India	6,107.00	6,284.40	6,021.05	+2.04%	21.67K	xx.xx	15:59:59
Tijaria Polypipes Ltd	27.47	27.47	27.47	+1.97%	21.63K	xx.xx	15:25:00
Kirloskar Electric Company Ltd	228.15	228.15	228.15	+4.99%	20.35K	xx.xx	16:15:05
Ambo Agritec	60.48	60.48	60.48	+5.00%	20K	xx.xx	14:52:10
Shakti Pumps India Ltd	2,681.10	2,681.10	2,679.00	+5.00%	19.7K	xx.xx	16:10:00
Bharat Dynamics	2,437.05	2,437.05	2,437.05	+5.00%	18.42K	xx.xx	15:57:04
Alphalogic Techsys	299.00	299.00	299.00	+4.99%	18K	xx.xx	15:59:19
Viviana Power Tech	645.20	647.45	630.00	+4.63%	18K	xx.xx	16:10:44
Nitco Ltd	80.95	81.50	80.95	+1.12%	17.89K	xx.xx	15:29:53
Balmer Lawrie Investments Ltd	902.45	906.85	886.10	+4.49%	17.78K	xx.xx	16:12:59
G R Infraprojects	1,538.05	1,580.00	1,521.05	-1.45%	17.75K	xx.xx	16:19:01
Cadsys	493.95	502.40	478.50	+3.23%	17.5K	xx.xx	15:53:47
Ge T&D India	1,312.05	1,312.05	1,306.00	+5.00%	16.45K	xx.xx	16:17:10
BOC India	9,481.45	9,535.35	9,255.05	+1.11%	15.81K	xx.xx	16:14:44
Balkrishna Industries Ltd	2,798.95	2,798.95	2,798.95	+5.00%	14.61K	xx.xx	16:16:00
Shakti Pumps India Ltd	2,689.10	2,689.10	2,689.10	+5.00%	13.39K	xx.xx	15:59:40
F G P	9.31	9.32	9.31	-0.11%	12.9K	xx.xx	17/05
CG Power and Industrial Solutions	664.00	672.45	661.00	+1.47%	12.85K	xx.xx	15:59:34
Insolation Energy	2,202.40	2,202.40	2,202.40	+5.00%	12.6K	xx.xx	15:56:32
Cords Cable Industries Ltd	227.85	227.85	227.85	+5.00%	12.12K	xx.xx	15:11:45
Jash Eng	2,460.00	2,552.00	2,405.85	+0.29%	12.04K	xx.xx	16:17:32
Schneider Electric Infrastructure	914.85	914.85	912.00	+5.00%	11.92K	xx.xx	16:11:27
Regency Trust	3.64	3.64	3.50	+1.96%	11.82K	xx.xx	17/05
Haryana Leather Chemicals	97.13	97.13	97.13	+4.99%	11.53K	xx.xx	15:56:39
TCNS Clothing	458.00	484.85	457.00	-0.83%	11.5K	xx.xx	15:56:51
Storage Tech and	137.85	137.85	137.85	+5.00%	11.2K	xx.xx	15:26:58
Marvel Decor	122.75	122.75	114.15	+4.91%	10K	xx.xx	15:58:42
Kody Technolab	1,516.65	1,516.65	1,421.00	+5.00%	9.8K	xx.xx	15:29:34
Shantidoot Infra Services	116.50	116.50	116.50	+4.99%	9.6K	xx.xx	17/05
Owais Metal Mineral Processing	1,198.95	1,198.95	1,188.00	+5.00%	9.6K	xx.xx	13:01:37
Heritage Foods	363.90	367.70	360.05	+1.25%	9.29K	xx.xx	15:59:58
Zydus Wellness	1,782.60	1,795.00	1,744.95	+2.97%	9.21K	xx.xx	15:59:57
Welspun Corp	629.00	631.95	620.25	+3.26%	9.12K	xx.xx	15:59:48
Abhishek Integrations	58.00	60.00	55.30	+1.49%	9K	xx.xx	15:47:49
Avonmore Capital & Management Services	137.25	138.60	135.00	+3.98%	8.73K	xx.xx	15:52:04
Allsec Technologies Ltd	1,061.00	1,067.95	1,010.10	+0.48%	8.39K	xx.xx	15:59:57
Marsons	64.94	64.94	64.94	+1.99%	8.1K	xx.xx	15:25:00
Suraj Products	909.55	909.55	900.00	+5.00%	7.26K	xx.xx	15:59:56
Data Patterns	3,320.35	3,347.90	3,285.05	+4.14%	6.48K	xx.xx	16:17:57
Havells India	1,822.25	1,830.00	1,780.10	+0.45%	6.25K	xx.xx	16:15:16
Ingersoll-Rand IN	4,923.80	4,975.00	4,745.10	+3.66%	6.15K	xx.xx	16:15:25
FDC	485.00	491.20	479.55	+1.39%	6.14K	xx.xx	15:59:54
KCK Industries	138.30	138.30	134.75	+4.97%	6K	xx.xx	15:14:05
Bengal Steel Industries	0.05	0.05	0.05	+25.00%	5.5K	xx.xx	17/05
Navkar Builders	14.72	14.72	14.72	0.00%	5.31K	xx.xx	15:25:00
Ashoka Refineries	10.93	10.93	10.93	+1.96%	5.3K	xx.xx	17/05
Chandrima Mercantiles	12.14	12.14	12.14	+4.93%	5.23K	xx.xx	15:25:00
Raj Tele	140.30	140.30	140.30	+2.00%	5.2K	xx.xx	15:29:52
Voltamp Transformers Ltd	11,525.95	11,706.00	11,250.00	+3.38%	4.99K	xx.xx	16:18:39
Cni Research	6.50	6.50	6.50	+1.88%	4.67K	xx.xx	15:25:00
Bharat Bijlee Ltd	3,884.85	3,884.85	3,884.85	+5.00%	4.65K	xx.xx	16:16:05
Siddhika Coatings	269.00	269.00	269.00	+5.00%	4.5K	xx.xx	12:45:15
Brigade Enterprises	1,199.00	1,209.00	1,179.45	+0.65%	4.45K	xx.xx	15:59:34
Alphalogic Industries	269.20	269.20	269.20	+4.99%	4.2K	xx.xx	15:40:58
Thirdwave Financial Intermediaries	116.15	116.30	116.15	+4.83%	4.02K	xx.xx	15:58:42
Retina Paints	77.17	81.75	77.17	-3.66%	4K	xx.xx	15:59:55
Supreme Infrastructure	103.81	103.81	103.81	+5.00%	3.85K	xx.xx	15:58:22
Libord Finance	13.89	13.89	13.89	+4.99%	3.78K	xx.xx	15:27:32
Atishay	96.05	96.05	96.05	+2.00%	3.75K	xx.xx	15:25:00
Silver Touch	794.90	820.00	788.90	+0.88%	3.7K	xx.xx	15:59:23
Kuber Udyog	11.50	11.50	11.50	+4.93%	3.62K	xx.xx	15:31:45
Escorts Kubota	3,910.00	3,953.00	3,813.35	+2.83%	3.58K	xx.xx	15:59:53
Uno Minda	749.50	770.95	745.00	-0.01%	3.52K	xx.xx	15:59:45
Span Diagnostics	18.84	18.84	18.60	+4.96%	3.47K	xx.xx	17/05
Rajnish Retail	93.82	93.82	93.82	+1.99%	3.3K	xx.xx	15:25:00
D P Abhushan	1,400.20	1,400.20	1,375.00	+5.00%	3.18K	xx.xx	15:50:41
Gretex Industries	121.60	121.60	121.60	+4.96%	3K	xx.xx	12:59:50
Evans Electric	382.00	382.00	382.00	+4.99%	3K	xx.xx	15:49:11
Cummins India Ltd	3,872.15	3,892.00	3,818.75	+2.12%	2.93K	xx.xx	16:18:40
Solex Energy	1,315.15	1,315.15	1,315.15	+5.00%	2.8K	xx.xx	15:58:05
ABC Gas Intl	87.22	87.22	87.22	+5.00%	2.78K	xx.xx	17/05
Elixir Capital Ltd	115.88	115.88	115.88	+4.99%	2.28K	xx.xx	15:59:17
Uravi T & Wedge Lamps	583.35	585.00	548.00	+4.14%	2.26K	xx.xx	15:58:22
Bharat Forge	1,487.00	1,493.90	1,477.10	+0.56%	2.25K	xx.xx	15:59:52
Bharat Bijlee Ltd	3,902.15	3,902.15	3,902.15	+5.00%	2.02K	xx.xx	15:57:49
Pecos Hotels and Pubs Ltd	142.65	142.65	142.65	+4.97%	2K	xx.xx	13:07:22
Parin Furniture	176.00	176.00	176.00	+4.48%	2K	xx.xx	15:46:30
Super Sales India	2,000.00	2,060.00	1,971.05	+0.17%	1.88K	xx.xx	15:57:56
TCNS Clothing	457.65	476.25	456.05	-0.92%	1.71K	xx.xx	15:54:53
Supreme Infrastructure	102.65	102.65	102.65	+4.96%	1.67K	xx.xx	15:44:24
Shree Ganesh Elastoplast	24.95	25.77	24.95	+1.42%	1.67K	xx.xx	17/05
ABB India	8,393.30	8,474.95	8,388.85	+0.21%	1.62K	xx.xx	15:59:51
Transvoy Logistics India	117.99	117.99	117.99	+2.73%	1.6K	xx.xx	13:23:26
Tide Water Oil India Co Ltd	1,936.90	1,955.00	1,901.00	+1.94%	1.56K	xx.xx	16:19:13
Esha Media Research	9.30	9.30	9.30	+1.97%	1.5K	xx.xx	17/05
Omax Autos Ltd	145.20	145.20	145.20	+1.97%	1.44K	xx.xx	15:29:53
Royal India	21.29	21.29	21.29	+1.96%	1.43K	xx.xx	15:25:00
Contil India	162.00	162.30	148.35	+3.75%	1.36K	xx.xx	15:41:10
Tarapur Transformers Ltd	13.80	13.80	13.80	+1.85%	1.28K	xx.xx	15:29:52
Grasim Industries	2,436.85	2,535.10	2,430.15	+0.55%	1.24K	xx.xx	15:59:56
Vashu Bhagnani Industries	172.70	172.70	172.70	+4.98%	1.18K	xx.xx	15:51:29
Mid India Ind	13.690	13.690	13.690	+4.98%	1.18K	xx.xx	15:33:28
Chemtech Industrial Valves	174.15	174.15	174.15	+1.99%	1.11K	xx.xx	15:25:00
Asian Warehousing	60.10	60.10	60.10	+5.00%	1.05K	xx.xx	15:57:23
BOC India	9,458.80	9,540.00	9,300.00	+0.67%	1.01K	xx.xx	15:59:35
Suncity Synthetics	20.91	20.91	20.91	+4.97%	988	xx.xx	15:25:00
Transwarranty Finance Ltd	19.00	19.00	19.00	+4.97%	955	xx.xx	15:16:58
SKF India	6,104.50	6,219.00	6,062.00	+2.27%	933	xx.xx	15:59:54
Omax Autos Ltd	146.25	146.25	146.25	+1.99%	875	xx.xx	15:25:00
Ceenik Exports India	715.35	715.35	715.35	+2.00%	850	xx.xx	15:25:00
Bombay Cycle and Motor Agency	2,419.95	2,461.00	2,375.00	+3.23%	844	xx.xx	15:59:28
Dolphin Offshore Enterprises	860.60	860.60	860.60	+5.00%	823	xx.xx	15:23:16
Sanrhea Tech	150.00	151.05	150.00	+3.45%	816	xx.xx	13:22:52
Stovec Ind	4,295.00	4,372.00	4,250.00	+1.92%	815	xx.xx	15:59:34
Polymac Thermoformers	46.00	46.00	46.00	+2.45%	800	xx.xx	15:31:43
Zodiac Energy	644.65	644.65	644.65	+1.99%	800	xx.xx	15:29:54
Tarapur Transformers Ltd	13.97	13.97	13.97	+1.97%	725	xx.xx	15:25:00
Diamond Power Infrastructure	1,021.65	1,021.65	1,021.65	+2.00%	608	xx.xx	15:29:54
Winsome Breweries	41.66	41.66	41.66	+1.98%	605	xx.xx	15:25:00
Flora Textiles	11.24	11.24	11.24	+4.95%	600	xx.xx	15:45:42
Alkem Laboratories Ltd	5,421.75	5,546.00	5,417.00	-0.34%	571	xx.xx	15:59:50
Kotia Enterprises	18.85	18.85	18.85	+4.90%	556	xx.xx	17/05
Shukra Pharma	120.64	120.64	120.64	+2.00%	503	xx.xx	15:25:00
Hiliks Tech	47.30	47.30	47.30	+1.98%	500	xx.xx	15:25:00
Sanathnagar Enterprises	61.29	61.29	61.29	+2.00%	500	xx.xx	13:10:00
Uravi T & Wedge Lamps	580.00	586.70	561.00	+3.62%	443	xx.xx	15:59:38
Libord Securities	24.80	24.80	24.80	+5.00%	439	xx.xx	17/05
Eraaya Lifespaces	712.35	712.35	712.35	+2.00%	420	xx.xx	15:25:00
Voltamp Transformers Ltd	11,500.35	11,704.50	11,470.40	+3.17%	394	xx.xx	15:56:58
Ge T&D India	1,308.30	1,308.30	1,308.30	+5.00%	376	xx.xx	15:54:10
Eco Hotels Resorts	49.20	49.20	49.20	+1.99%	301	xx.xx	13:10:00
NIKS Technology	580.15	580.15	580.15	+4.99%	300	xx.xx	17/05
Techno Electric	1,122.20	1,141.95	1,113.05	+0.63%	289	xx.xx	15:51:03
Prime Capital Market	13.39	13.39	13.39	+4.94%	250	xx.xx	15:59:10
Zodiac Energy	643.35	643.35	643.35	+2.00%	250	xx.xx	15:25:00
Kaycee Ind	38,678.75	38,678.75	38,678.75	+5.00%	233	xx.xx	15:02:29
Tijaria Polypipes Ltd	26.35	26.35	26.35	+1.93%	221	xx.xx	15:29:53
Mini Diamonds	67.32	67.32	67.32	+2.00%	202	xx.xx	13:10:00
Nitco Ltd	80.58	80.58	80.58	+2.00%	200	xx.xx	15:25:00
Tinna Trade	212.10	212.10	212.10	+2.00%	200	xx.xx	13:10:00
Vapi Enterprise	145.50	145.50	145.50	+4.98%	181	xx.xx	16:14:35
Le Lavoir	254.15	254.15	254.15	+1.99%	122	xx.xx	15:25:00
ARCL Organics	51.12	51.12	51.12	+4.99%	105	xx.xx	17/05
Sunil Ind	85.00	85.00	85.00	+4.94%	100	xx.xx	15:12:37
Harshil Agrotech	13.83	13.83	13.83	+1.99%	100	xx.xx	15:25:00
Mercury Trade Links	9.58	9.58	9.58	+1.91%	100	xx.xx	15:25:00
Sayaji Hotels	691.95	691.95	691.95	+2.00%	65	xx.xx	13:10:00
Erp Soft Systems	122.00	122.00	122.00	0.00%	60	xx.xx	15:15:08
Olympic Oil Ind	59.22	59.24	59.22	+4.96%	51	xx.xx	15:20:35
Gujchem Distillers India	119.71	119.71	119.71	+5.00%	50	xx.xx	15:08:41
Constronics Infra Ltd	61.81	61.81	61.81	+2.00%	50	xx.xx	15:25:00
United Interactive	93.84	93.84	93.84	+4.99%	50	xx.xx	13:18:22
Sayaji Hotels Indore	866.80	866.80	866.80	+1.99%	48	xx.xx	13:10:00
Eyantra Ventures	963.90	963.90	963.90	0.00%	32	xx.xx	12:48:02
Vasudhagama Enterprises	27.27	27.27	27.27	+1.79%	26	xx.xx	15:25:00
Tahmar Enterprises	9.76	9.76	9.76	+1.99%	25	xx.xx	15:25:00
Key	166.10	166.10	166.10	+2.00%	24	xx.xx	15:25:00
Vipul Ltd	41.26	41.26	41.26	+1.98%	10	xx.xx	15:25:00
Datasoft Application	34.93	34.93	34.93	+1.99%	10	xx.xx	13:10:00
CMX Holdings	28.15	28.15	28.15	+1.99%	10	xx.xx	15:25:00
Silver Touch	793.10	800.00	793.10	+0.70%	10	xx.xx	15:50:28
Good Value Irrigation	22.27	22.27	22.27	+1.97%	10	xx.xx	15:25:00
People's Investment	82.40	82.40	82.40	+1.99%	10	xx.xx	13:10:00
Diamond Power Infrastructure	927.85	927.85	927.85	+2.00%	5	xx.xx	15:25:00
ACE Software Exports	182.25	182.25	182.25	+1.99%	5	xx.xx	15:25:00
Fruition venture	70.09	70.14	70.09	+4.93%	4	xx.xx	15:40:54
Richfield Financial Services Ltd	63.94	63.94	63.94	+1.99%	1	xx.xx	15:25:00
Raj Tele	139.99	139.99	139.99	+2.00%	1	xx.xx	13:10:00
Foundry Fuel Products	13.84	13.84	13.84	+1.99%	1	xx.xx	13:10:00
Inland Printers	87.01	87.01	87.01	+1.99%	1	xx.xx	13:10:00
Arigato Universe	95.46	95.46	95.46	+2.00%	1	xx.xx	13:10:00
KKRRAFTON	204.95	204.95	204.95	+1.99%	1	xx.xx	13:10:00
Technvision Ventures	2,180.15	2,180.15	2,180.15	+2.00%	1	xx.xx	15:25:00
Tulive Developers	933.90	933.90	933.90	+2.00%	1	xx.xx	15:25:00
Thakral Services	40.70	40.70	40.70	+1.98%	1	xx.xx	13:10:00
Unifinz Capital India	85.87	85.87	85.87	+2.00%	1	xx.xx	13:10:00
Welterman International	23.97	23.97	23.97	+4.99%	1	xx.xx	15:25:00
Ganesh Holdings	164.00	164.00	164.00	+1.99%	1	xx.xx	15:25:00
Modern Converters	165.60	165.60	165.60	+1.97%	1	xx.xx	13:10:00
Swati Projects	128.69	128.69	128.69	+2.00%	1	xx.xx	13:10:00
Virat Leasing	71.52	71.52	71.52	+2.00%	1	xx.xx	13:10:00
edynamics Solutions	2.46	2.46	2.34	0.00%	0	xx.xx	13/05
I Power Solutions India	11.31	11.31	11.31	0.00%	0	xx.xx	13/05
Kabra Drugs	7.54	7.54	7.54	0.00%	0	xx.xx	13/05
Linaks Micro Electronics	1.330	1.330	1.330	0.00%	0	xx.xx	15/05
Sharp India	79.28	79.28	79.28	0.00%	0	xx.xx	13/05
Kinetic Trust	16.45	16.45	16.45	0.00%	0	xx.xx	13/05
Sashwat Technocrats	166.75	166.75	166.75	0.00%	0	xx.xx	14/05
Apis India	219.80	219.80	219.80	0.00%	0	xx.xx	16/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	13/05
Kothari Industrial	5.04	5.04	5.04	0.00%	0	xx.xx	16/05
Jyothi Infraventures	23.54	23.54	23.54	0.00%	0	xx.xx	16/05

시장

코스피지수

2,724.70

-28.30

-1.03%

코스피200 선물 (F) (F)

371.85

-4.00

-1.06%

US 500

5,305.40

+8.3

+0.16%

US Tech 100

18,544.90

-13.1

-0.07%

DAX

18,707.28

-31.53

-0.17%

닛케이

38,766.50

-154.50

-0.40%

미국 달러 지수

104.37

+0.025

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
ICTK	28,700.00	+43.50%	35.74M
대한전선	18,360	-1.18%	16.76M
삼성전자	77,400	-1.02%	15.70M
이수페타시스	49,300	-2.95%	6.29M
알테오젠	189,600	+6.52%	3.16M
SK하이닉스	189,900	-1.61%	2.76M
효성중공업	370,500	+17.81%	1.89M

종목명	종가	변동 %	거래량
ICTK	28,700.00	+43.50%	35.74M
삼양식품	446,500	+29.99%	88.01K
블레이드 Ent	1,331	+29.98%	3.71M
스카이문스테크놀로지	8,070	+29.95%	2.55M
이오플로우	12,290	+29.92%	8.92M
S D	39,950	+29.92%	2.37M
삼화페인트	9,770	+29.92%	20.04M

종목명	종가	변동 %	거래량
HLB이노베이션	2,765	-30.00%	4.80M
에이치엘비생명과학	10,020	-29.98%	493.43K
HLB테라퓨틱스	6,240	-29.97%	421.10K
HLB글로벌	4,160	-29.97%	1.18M
HLB	67,100	-29.96%	612.68K
파나진	2,900	-29.95%	4.40M
HLB바이오스텝	2,200	-29.94%	16.34M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도의 52주 신고가 - 인도 주식

Bharat Electronics

Steel Authority of India

National Aluminium Co

Housing Urban Develop

Vedanta

Ashok Leyland

RattanIndia Power

RattanIndia Power

NMDC

Moil Ltd

Crompton Greaves Consumer Electricals Ltd

Hindustan Aeronautics

Cochin Shipyard

Power Grid

ISMT Ltd

JSW Infrastructure

Bharat Electronics

Leading Leasing Finance

Hindustan Zinc

NCC

Indian Railway Catering

Mazagon Dock

Garden Reach

Dolat Investments

Jupiter Wagons

Balmer Lawrie & Company

Bharat Dynamics

Pudumjee Paper Products

Welspun Corp

Sarla Performance Fibers Ltd

Aurobindo Pharma

Vardhman Polytex Ltd

Steel Authority of India

Sterling and Wilson Renewable Energy

Vardhman Polytex Ltd

Kirloskar Electric Company Ltd

Finelistings Tech

Data Patterns

Indian Hume Pipe Company Ltd

Chartered Logistics

National Aluminium Co

BEML

Anant Raj Industries

Schneider Electric Infrastructure

GPT Infraprojects

Transwarranty Finance Ltd

Pratham EPC Projects

Astra Microwave Products Ltd

Azad Engineering

Balu Forge Industries

Pricol

Moil Ltd

Cords Cable Industries Ltd

Cochin Shipyard

Prestige Estates Projects

Kirloskar Oil Engines Ltd

NMDC

Choice Intl

Piccadily Agro Ind

Avonmore Capital & Management Services

Rollatainers

Ashok Leyland

Telogica

Balkrishna Industries Ltd

Jhandewalas Foods

FDC

Shekhawati Poly-Yarn

Bharat Forge

Manaksia Coated Metals

Jupiter Wagons

Puravankara

R & B Denims

Escorts Kubota

Power Grid

Salem Erode Investments Ltd

Zydus Lifesciences

Pudumjee Paper Products

Havells India