종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.75 | 1.75 | 1.70 | 0.00% | 7.26M | xx.xx | ||
11.10 | 11.10 | 11.10 | -4.72% | 2.14M | xx.xx | ||
12.10 | 12.35 | 11.85 | +0.41% | 1.23M | xx.xx | ||
15.70 | 16.00 | 15.45 | -0.32% | 1M | xx.xx | ||
0.57 | 0.57 | 0.57 | -5.00% | 515.3K | xx.xx | ||
65.99 | 66.34 | 65.90 | 0.00% | 270.16K | xx.xx | ||
10.53 | 10.53 | 10.53 | -4.96% | 227.63K | xx.xx | ||
29.30 | 29.30 | 29.30 | -4.87% | 105K | xx.xx | ||
87.25 | 89.20 | 87.25 | -4.96% | 84.8K | xx.xx | ||
16.50 | 16.85 | 15.48 | +1.29% | 83.1K | xx.xx | ||
30.95 | 32.20 | 30.50 | -0.16% | 71.6K | xx.xx | ||
5.20 | 5.25 | 4.95 | +4.00% | 66.88K | xx.xx | ||
30.60 | 31.80 | 30.45 | -4.52% | 63K | xx.xx | ||
15.50 | 15.50 | 15.50 | -0.90% | 26.49K | xx.xx | ||
14.46 | 14.66 | 13.71 | +2.48% | 24K | xx.xx | ||
67.55 | 67.55 | 65.07 | +1.18% | 22K | xx.xx | ||
6.93 | 7.14 | 6.70 | +0.29% | 14.97K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 12.11K | xx.xx | ||
2,506.95 | 2,521.95 | 2,450.00 | -0.17% | 10.7K | xx.xx | ||
10.40 | 10.40 | 10.40 | -4.94% | 8K | xx.xx | ||
79.43 | 79.43 | 79.43 | -5.00% | 8K | xx.xx | ||
53.18 | 53.18 | 53.18 | -4.98% | 3.37K | xx.xx | ||
53.00 | 53.00 | 53.00 | 0.00% | 2.4K | xx.xx | ||
13.19 | 13.19 | 11.95 | +4.93% | 2.19K | xx.xx | ||
1,255.65 | 1,255.70 | 1,255.65 | -10.00% | 1.95K | xx.xx | ||
59.00 | 59.00 | 59.00 | -2.48% | 1.2K | xx.xx | ||
76.50 | 76.50 | 76.01 | -2.52% | 1.05K | xx.xx | ||
120.75 | 120.75 | 120.75 | -5.00% | 1K | xx.xx | ||
12.40 | 12.40 | 12.02 | 0.00% | 674 | xx.xx | ||
402.80 | 405.00 | 399.50 | -0.51% | 479 | xx.xx | ||
1,228.75 | 1,228.75 | 1,228.75 | -5.00% | 47 | xx.xx | ||
100.10 | 100.10 | 100.10 | -4.58% | 5 | xx.xx | ||
0.600 | 0.600 | 0.500 | 0.00% | 0 | xx.xx | ||
16.95 | 16.95 | 16.95 | 0.00% | 0 | xx.xx | ||
8.07 | 8.07 | 8.07 | 0.00% | 0 | xx.xx | ||
3.04 | 3.34 | 3.04 | 0.00% | 0 | xx.xx | ||
24.45 | 24.45 | 24.10 | 0.00% | 0 | xx.xx | ||
8.02 | 8.10 | 8.02 | 0.00% | 0 | xx.xx | ||
10.01 | 10.01 | 10.01 | 0.00% | 0 | xx.xx | ||
47.00 | 47.00 | 47.00 | 0.00% | 0 | xx.xx | ||
8.06 | 8.06 | 8.06 | 0.00% | 0 | xx.xx | ||
18.65 | 18.65 | 18.65 | 0.00% | 0 | xx.xx | ||
11.14 | 11.24 | 10.22 | 0.00% | 0 | xx.xx | ||
1,351.80 | 0.00 | 0.00 | 0.00% | 0 | xx.xx |