Investing.com-선두의 금융 포털
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다.포트폴리오 복사하기

중국 주식

종가
고가
저가

Accelink Tech A

33.0033.8732.71-0.08-0.24%20.79M

Angang Steel A

2.292.322.29-0.01-0.44%19.37M

Gujing Distill A

250.70252.25244.27+6.16+2.52%1.59M

Honglu Steel Con A

19.1319.4018.80+0.21+1.11%2.51M

Jinhe Industrial A

22.0622.6921.93-0.45-2.00%5.8M

Anhui Zhongding A

12.9913.1512.93+0.07+0.54%8.21M

Apeloa A

14.5414.8614.51-0.05-0.34%4.77M

Aecc Aero Engine Control

20.5020.8820.15+0.39+1.94%11.5M

Avic Aircraft A

24.1724.5524.03-0.17-0.70%12.3M

China Merchants Property Operation Service

11.4011.5711.33-0.02-0.18%8.48M

Bank Of Ningbo A

24.7724.8824.42+0.01+0.04%23.32M

Beibuwan Port A

7.998.037.95-0.02-0.25%5.55M

Beijing Bdstar A

25.6525.9025.09-0.97-3.64%12.85M

Dabeinong Tech A

4.664.744.66-0.05-1.06%49.81M

New Material A

32.3232.8832.17-0.37-1.13%8.57M

Oriental Yuhong A

14.7515.0314.75-0.03-0.20%38.48M

NAURA Technology

293.35299.80293.35-6.55-2.18%4.24M

Shiji Info Tech A

6.606.686.48+0.07+1.07%10.79M

Shougang A

3.123.143.120.000.00%18.73M

Yanjing Brewery A

9.369.429.33+0.02+0.21%12.67M

Zhongk Sanhuan A

8.158.218.14-0.01-0.12%6.63M

Boe Technology A

4.084.164.07-0.03-0.73%275.53M

BYD A

229.02231.60226.99+1.16+0.51%18.54M

C&S Paper A

7.937.957.86+0.07+0.89%6.23M

Changchun High A

104.81106.20103.59+0.32+0.31%6.9M

Changjiang Sec A

5.525.565.51-0.01-0.18%39.6M

Xingrong Invest A

7.397.497.38-0.06-0.81%13.62M

Hunan Gold Corp

19.3820.0919.00-0.12-0.62%81.49M

AVIC Jonhon Optronic Technology

35.3135.7434.75+0.51+1.47%11.89M

Great Wall Com A

9.299.429.09+0.20+2.20%34.49M

Intl Container A

9.589.629.47+0.03+0.31%18.72M

Guanlu A

27.3627.8827.18-0.40-1.44%13.7M

National Accord A

36.4936.7236.12+0.15+0.41%1.92M

Cr Sanjiu A

60.8461.3860.50-0.16-0.26%3.22M

Surekam A

8.878.958.60+0.21+2.42%9.9M

China Vanke A

8.258.448.15-0.02-0.24%245.5M

Zhenhua Tech A

45.1545.4444.55+0.45+1.01%7.1M

Addsino

7.077.156.81+0.22+3.21%34.97M

Changan Auto A

13.7913.9713.43+0.27+2.00%171.66M

Sinotruk Jinan Truck

15.4215.7515.22+0.17+1.12%9.64M

Cnnc Hua Yuan A

4.034.094.02-0.03-0.74%20.59M

Bbca A

6.196.266.15-0.02-0.32%8.51M

Csg Holding A

5.635.725.62-0.06-1.05%11.65M

Da An Gene A

6.516.566.38+0.10+1.56%10.41M

Dajin Heavy Ind A

24.4724.8424.47-0.27-1.09%6.38M

CITIC Pacific Special Steel

15.0915.2715.00-0.09-0.59%26.78M

Dhc Software A

5.015.054.94+0.06+1.21%17.03M

Techo Telecom A

11.8111.9511.70+0.12+1.03%8.78M

Dfd Chemical A

13.2913.4513.28-0.07-0.52%7.59M

Asia Potash International Investment Guangzhou

19.1019.6918.93-0.08-0.42%19.61M

Eternal Asia A

3.323.343.29+0.04+1.22%14.74M

Hangjin Technology

25.0525.1424.66+0.38+1.54%4.88M

Faw Car A

8.428.548.41+0.02+0.24%7.52M

Financial St A

2.963.022.95-0.04-1.33%22.55M

Newland A

15.4915.6615.10+0.41+2.72%11.32M

Fj Sunner Deve A

16.4316.5616.33+0.01+0.06%10.83M

Gf Securities A

12.8712.9312.840.000.00%12.13M

Glodon Software A

11.6911.8511.62+0.05+0.43%19.11M

Goertek A

17.1917.5017.03+0.06+0.35%86.84M

Gree Electric A

40.7041.4640.70-0.40-0.97%27M

Baolihua A

5.245.295.14+0.05+0.96%28.82M

Guangdong Elec A

5.755.865.57+0.09+1.59%53.85M

Fenghua Adv A

12.5712.7812.31+0.32+2.61%20.27M

Haid Group A

50.6652.1650.55-1.42-2.73%8.84M

Guangdong Hongda Blasting A

21.7322.0021.56-0.02-0.09%4.16M

Guosheng Financial Holding

9.579.779.55-0.10-1.03%28.21M

Topsec Technologies

5.555.595.42+0.14+2.59%22.83M

Gd Hydropower A

4.214.234.17+0.02+0.48%15.41M

Guangdong Xinbao A

15.9716.1215.91+0.11+0.69%5.02M

Zhongsheng Pharm A

13.2913.3913.25+0.04+0.30%6.72M

Liugong A

10.2810.5610.23+0.19+1.88%32.49M

Gz Friendship A

5.545.595.45+0.10+1.84%23.63M

Haige Communicat A

10.8310.8710.58+0.29+2.75%38.35M

Tinci Materials A

19.5520.0319.55-0.32-1.61%16.04M

Zhujiang Brewery A

8.278.308.18+0.07+0.85%4.08M

Space Appliance A

44.8745.8244.16+0.62+1.40%5.43M

CHN Energy Changyuan Electric Power

4.955.024.89-0.05-1.00%36.57M

Guoyuan Sec A

6.426.476.410.000.00%20.81M

Hainan Haide A

9.839.919.81-0.01-0.10%2.93M

Strait Shipping A

6.246.286.22+0.01+0.16%6.24M

Binjiang Re A

8.298.478.26-0.08-0.96%82.37M

Great Star Ind A

25.4126.4025.35-0.32-1.24%10.56M

Hz Hangyang A

25.0025.9524.91-0.87-3.36%10.27M

Hik Vision Digi A

32.6132.7932.56-0.05-0.15%15.05M

Robam Appliances A

24.0824.8324.06-0.58-2.35%10.15M

Han'S Laser Tech A

20.4720.8620.45-0.11-0.53%12.76M

Harbin Boshi Automation A

14.2714.6614.13+0.08+0.56%9.69M

HBIS

2.1502.1802.150-0.020-0.92%62.65M

Focus Media Information Technology

6.346.406.33-0.02-0.31%77.32M

Hefei Meiya Optoelectronic Tec A

16.8817.0616.86+0.05+0.30%1.82M

LB

20.9321.1920.92-0.12-0.57%12.09M

Shen Huo A

23.1323.6522.97-0.26-1.11%19.72M

Shuanghui Dev A

25.3425.6025.18-0.17-0.67%13.56M

Dmegc Magnetics A

13.8514.0313.85-0.07-0.50%9.27M

Hengyi Petrochem A

7.177.337.16-0.03-0.42%14.54M

Hisense Kelon A

40.6741.2840.10-0.10-0.25%13.59M

Huadong Med A

31.6332.0831.53-0.06-0.19%7.88M

Huagong A

29.9630.5729.86-0.05-0.17%14.92M

Hualan Biolog A

18.1718.8718.11-0.55-2.94%15.4M

YONFER Agricultural Tech

12.2312.3612.16-0.06-0.49%6.58M

Yihua Chem A

12.54012.99012.510-0.550-4.20%64.96M

Pengdu Agriculture Animal Husbandry

0.9500.9900.890+0.020+2.15%298.45M

North Industries Red Arrow

13.4013.5813.11+0.27+2.06%30.65M

Valin Steel A

5.285.385.28-0.01-0.19%55.78M

Huolinhe Coal A

22.7523.2422.52+0.15+0.66%19.51M

Iflytek A

42.2042.7041.83+0.22+0.52%21.9M

Yuanxing Energy A

7.2907.4107.210-0.060-0.82%44.13M

Aucksun A

8.058.097.97+0.06+0.75%8.93M

Gotion High tech

20.3020.8220.30-0.19-0.93%23.86M

Jiangsu Guotai A

7.537.617.52+0.02+0.27%8.26M

Nhwa Pharma A

23.8423.9123.26+0.58+2.49%6.19M

Shuangxing Matrl A

5.976.085.97-0.04-0.67%5.96M

Wujiang Silk A

8.949.088.94-0.11-1.22%12.17M

Yanghe Brewery A

93.3394.1093.33-0.09-0.10%4.37M

아극과기

59.1560.6858.90-0.30-0.51%6.98M

Yuyue Medical A

38.9339.1838.40+0.05+0.13%5.1M

Ganfeng Lithium A

33.6334.2833.63-0.50-1.47%11.88M

Jx Sp Elec Motor A

9.419.759.41-0.12-1.26%38.9M

Guocheng Mining

12.8613.0612.84-0.06-0.46%2.26M

Aodong A

14.4814.5414.45+0.04+0.28%3.76M

Jilin Power A

5.916.345.85-0.34-5.44%305.93M

CNPC Capital

5.685.725.62+0.03+0.53%43.64M

Zangge Holding

26.0926.4526.04-0.40-1.51%11.9M

Jiugui Liquor A

53.2454.7753.24-0.13-0.24%6.04M

Jizhong Energy A

8.138.168.08+0.06+0.74%17.97M

Joyoung A

11.6711.8011.59-0.07-0.60%3.54M

Lingyi iTech Guangdong

4.935.104.77+0.14+2.92%133.96M

Lancy A

16.1616.6016.16-0.19-1.16%3.98M

Leo Group A

1.761.781.760.000.00%59.36M

Livzon Pharm A

38.7039.0538.41-0.06-0.16%4.27M

Luxi A

12.2312.4212.18-0.12-0.97%16.04M

Youngy Co

34.2934.7334.22-0.24-0.70%3.45M

Luxshare Precision A

31.7932.7431.70-0.47-1.46%56.64M

Lao Jiao A

174.85176.77174.35+0.75+0.43%4.97M

S.F. Holding Co

36.8537.2936.77-0.10-0.27%13.89M

Midea Group A

64.7665.5764.55-0.42-0.64%26.13M

Muyuan Foodstuff A

47.1547.5546.70-0.26-0.55%20.31M

TongFu Microelectronics

22.9724.2022.87-0.79-3.33%152.54M

Jianghai Capacitor A

14.8515.0914.78+0.11+0.75%5.56M

Navinfo A

6.736.766.64+0.10+1.51%26.56M

New Hope Liuhe A

10.0210.1810.01-0.07-0.69%21.14M

Ningbo Huaxiang A

14.5414.7214.52+0.06+0.41%3.82M

YUNDA Holding

8.889.068.88-0.05-0.56%12.89M

Northeast Sec A

6.526.596.52-0.01-0.15%4.71M

Org Packaging A

4.494.554.47+0.03+0.67%14.08M

Oriental Energy A

9.049.099.01-0.02-0.22%2.87M

Pgvt A

2.9402.9602.9300.0000.00%37.16M

Ping An Bank A

11.1211.1911.110.000.00%78.8M

Chacha Food

32.6132.7532.43+0.19+0.59%3.05M

Hanhe Cable A

3.823.893.82-0.04-1.04%11.24M

Qinghai Saltlake A

17.3517.6617.18-0.17-0.97%22.12M

JA Solar Technology

15.1115.9515.02-0.62-3.94%97.59M

Rongsheng A

10.0310.2210.00-0.14-1.38%25.46M

Jiangsu Guoxin

8.148.268.12-0.04-0.49%8.64M

Sanquan Food A

12.4612.5112.36+0.14+1.14%2.6M

Sansteel Mg A

3.563.603.55-0.01-0.28%9M

Sealand Securiti A

3.163.183.15-0.01-0.32%23.13M

Shaanxi Trust A

2.932.962.93-0.01-0.34%24.69M

Dong-E E-Jiao A

67.8468.7467.60-0.70-1.02%4.12M

Sun Paper A

15.0615.2815.02-0.14-0.92%10.64M

Denghai Seeds A

9.339.439.31-0.05-0.53%4.2M

Himile Mechanicl A

38.7539.0038.32+0.38+0.99%1.95M

Humon Smelting A

12.5312.8312.41-0.18-1.42%18.1M

Shanghai Bairun A

21.3922.0021.22+0.20+0.94%10.67M

Shanghai 2345 Network Holding

2.752.802.75-0.03-1.08%40.19M

Liangxin Electri A

8.088.268.06-0.14-1.70%20.31M

Raas Blood A

7.137.247.10-0.03-0.42%26.19M

Meijin Energy A

5.555.645.54-0.04-0.72%20.43M

Shanxi Security A

5.175.215.14+0.03+0.58%13.91M

Taigang A

3.793.843.78-0.04-1.04%24.11M

Xishan Coal A

11.0511.2210.99-0.01-0.09%28.68M

Sz Airport A

6.896.946.850.000.00%10.5M

China Merchants Port

18.7418.9518.56-0.11-0.58%4.31M

Sz Energy A

7.297.387.28-0.05-0.68%21.88M

Circuit Tech A

11.9012.0511.53+0.35+3.03%58.93M

GEM

6.596.656.53-0.02-0.30%65.51M

Shenzhen H&T A

11.2511.3911.15+0.12+1.08%13M

Sz Huaqiang A

9.609.679.43+0.14+1.48%4.78M

Shenzhen Kaifa A

13.2913.4513.14+0.10+0.76%26.58M

Kstar Science A

20.2920.6020.27-0.22-1.07%4.8M

Shenzhen Mtc A

4.955.064.89+0.06+1.23%27.26M

O-Film Tech A

8.098.207.98+0.11+1.38%103.52M

Chinese Town A

2.642.682.62-0.02-0.75%51.72M

Salubris Pharm A

27.3427.8626.93+0.45+1.67%6.37M

Sz Sed Ind A

15.8015.8415.68+0.03+0.19%10.01M

Digital China Group

29.1529.8128.64+0.40+1.39%14.88M

Sz Sunlord Elec A

24.9625.1724.32+0.38+1.55%10.42M

Zhongjin A

4.704.774.65-0.03-0.63%59M

SPIC Dongfang New Energy

4.014.084.00-0.05-1.23%28.36M

Yiling Pharma A

18.1818.2617.96+0.25+1.39%10.15M

Tianshan Aluminum

8.588.718.460.000.00%64.11M

Sichuan Chem A

11.7411.8511.60+0.11+0.95%15.6M

Kelun Pharm A

32.0732.9331.99-0.23-0.71%11.86M

Sc Shuangma A

13.8613.9013.72+0.14+1.02%1.22M

Tianqi Lithium A

36.1436.7936.11-0.55-1.50%15.96M

Yahua Ind A

10.5210.7110.50-0.13-1.22%7.5M

Sieyuan Electric A

70.5572.5870.31-1.70-2.35%7.18M

Sinoma Science A

15.0215.2715.01-0.26-1.70%10.83M

Skyworthdt A

9.769.859.53+0.26+2.74%14.03M

Suofeiya A

17.5017.8017.43-0.14-0.79%8.85M

Suzhou Dongshan A

15.7016.1315.56+0.09+0.58%30.07M

Gold Mantis A

3.393.443.38-0.01-0.29%11.83M

Taiji Computer A

21.3821.5021.02+0.31+1.47%6.69M

Jidong Cement A

4.674.984.66-0.31-6.23%29.86M

Tcl Corp A

4.294.404.27-0.03-0.69%224.64M

China Railway Materials

2.572.582.55+0.01+0.39%11.89M

Guangyu Dev A

10.6910.9810.17+0.49+4.80%38.47M

TCL Zhonghuan Renewable Energy Tech

11.0711.5511.02-0.41-3.57%124.22M

Tianma Microelec A

7.517.787.48-0.01-0.13%21.22M

Huatian Tech A

8.198.298.14+0.01+0.12%22.23M

Tibet Mineral A

20.3820.7420.36-0.18-0.88%6.28M

Unigroup Guoxin Microelectronics

55.3856.1155.30-0.30-0.54%13.5M

Tongling Nfm A

3.9704.0003.930-0.010-0.25%162.71M

Wanxiang A

5.085.095.02+0.07+1.40%14.42M

Wasu Media Holdings A

6.826.856.77+0.05+0.74%7M

Weichai Power A

15.9416.2815.89-0.27-1.67%57.4M

Weifu Hi-Tech A

18.4018.5018.30+0.11+0.60%8.62M

Western Securities A

6.766.836.75-0.03-0.44%25.72M

CETC Cyberspace Security Tech

15.9616.0915.72+0.31+1.98%8.66M

Guide Infrared A

6.566.626.52+0.06+0.92%18.82M

Easyhome New Retail

2.832.872.82-0.01-0.35%21.19M

37 Interactive Entertainment Network Tech

14.5514.6614.32+0.20+1.39%33.87M

중공교육과기

2.392.482.35+0.04+1.70%206.26M

Wuliangye A

147.06147.99146.60+0.80+0.55%12.42M

Wus Circuit A

31.2131.6430.48+0.06+0.19%21.68M

Xcmg Machinery A

7.247.457.21-0.11-1.50%71.89M

Kingdomway Group A

15.1815.2114.98+0.20+1.34%3.68M

Xj Goldwind A

7.807.947.80-0.12-1.52%27.23M

Tianshan Cemen A

5.936.065.90-0.11-1.82%14.63M

Zhongtai Chem A

4.154.194.11-0.01-0.24%52.74M

Ductile Pipes A

3.673.713.67-0.03-0.81%28.4M

Xizang Haisco Pharmaceutical A

30.7532.2930.52+0.07+0.23%2.65M

Xj Electric A

29.6430.1729.39-0.49-1.63%12.5M

Changyu-A A

24.0924.2223.96+0.10+0.42%1.03M

Jereh Oilfield A

34.9835.4434.500.000.00%6.79M

Yantai Tayho A

10.5710.6510.49+0.07+0.67%7.48M

Valiant Co

11.6311.8711.60-0.11-0.94%10.97M

Yifan Xinfu A

13.3313.5013.23+0.06+0.45%5.7M

Science City A

19.1319.1818.52+0.64+3.46%35.53M

Longping Tech A

11.2011.2711.18-0.04-0.36%14.19M

Yunnan Alumin A

14.4614.6914.34-0.11-0.76%33.15M

Yunnan Baiyao A

52.8553.4652.66-0.29-0.55%8.05M

Yunnan Copper A

13.6313.7513.49-0.04-0.29%30.22M

Yunnan Hongxiang Yixintang Pharma

20.7621.0420.73-0.10-0.48%2.77M

Yunnan Tin A

16.8017.2816.63-0.04-0.24%28.45M

Zhefu Holding A

3.173.193.16+0.01+0.32%12.13M

Crystal Optech A

15.0115.3314.93-0.08-0.53%29.58M

Dahua Tech A

16.4216.5416.30+0.15+0.92%22.26M

Hailiang A

8.608.728.59-0.07-0.81%5.82M

Hisoar Pharm A

6.096.185.86+0.25+4.28%10.67M

Huafon Spandex A

7.557.797.54-0.14-1.82%21.45M

STO Express

9.589.759.55+0.03+0.31%10.37M

Perfect World

9.379.459.21+0.12+1.30%23.39M

Jiuli Metals A

24.1324.6524.02-0.20-0.82%3.91M

Aerospace CH UAV

15.3815.5715.20+0.12+0.79%9.17M

Zhejiang Nhu A

18.9319.1818.90+0.05+0.27%13.54M

Zhejiang Satellite Petrochem A

18.2218.3818.13-0.09-0.49%10.5M

Zhejiang Semir A

6.386.456.35+0.03+0.47%7.01M

Zj Sh Driveline A

22.8423.4822.80+0.03+0.13%11.22M

Zhejiang Supor A

53.0754.3853.03-0.75-1.39%1.99M

Wanfeng Auto A

14.9615.1914.63+0.01+0.07%123.33M

Wanliyang A

5.795.815.67+0.15+2.66%9.69M

Weixing New Mat A

17.0117.3116.93+0.12+0.71%6.29M

Yongtai Tech A

9.489.589.42+0.07+0.74%8.12M

Pacific Shuanglin Bio pharmacy

27.6427.8827.25+0.40+1.47%5.64M

Broad-Ocean A

5.225.255.21+0.01+0.19%10.97M

COFCO Capital Holdings

7.807.877.80-0.01-0.13%11.92M

Qixiang Chem A

5.465.555.44-0.03-0.55%11.73M

Cs Zoomlion A

8.048.057.89+0.17+2.16%46.98M

Zte A

26.9827.3326.83+0.13+0.48%48.81M

China Baoan Group Co Ltd

9.9410.029.88+0.02+0.20%10.63M

Hubei Biocause Pharmaceutical

2.172.192.15+0.02+0.93%20.99M

Guosen Securities

8.938.948.83+0.08+0.90%18.31M

Sinomine Resource Exploration

30.9731.4130.96-0.32-1.02%6.96M

Beijing Originwater Technology

4.694.724.67+0.01+0.21%11.26M

Beijing Kunlun Tech

34.9035.4834.83+0.09+0.26%29.27M

Mango Excellent Media

23.1523.3123.03+0.10+0.43%12.11M

Wanda Cinema Line Corp

13.1013.4512.98-0.20-1.50%25.63M

Shenwan Hongyuan

4.554.614.540.000.00%46.21M

Zhejiang Sanhua Co Ltd

23.0123.7022.00+1.11+5.07%93.13M

Titan Wind Energy Suzhou

10.6810.8510.62-0.11-1.02%13.32M

MLS Co Ltd

8.388.458.28+0.08+0.96%10.32M

Suzhou TFC Optical

88.5892.2387.80-0.77-0.86%14.11M

IEIT SYSTEMS

36.4036.9835.95+0.12+0.33%40.54M

Fujian Star Net Communic Ltd

14.3114.4314.20+0.14+0.99%4.67M

China Tianying Inc

4.935.034.62+0.29+6.25%72.75M

Nanjing ESTUN Auto

15.1415.3214.96+0.20+1.34%11.83M

Lens Technology

15.2715.5415.05+0.12+0.79%35.18M

Beijing Ultrapower Software

8.478.568.37+0.12+1.44%40.06M

Lepu Medical Tech Beijing

16.5216.6416.00+0.53+3.32%30.29M

Anhui Anke BioTech Group

9.299.489.27-0.06-0.64%10.92M

Centre Testing Intl Shenzhen

11.4211.6011.39+0.01+0.09%8.46M

EVE Energy

39.1339.9038.16+0.68+1.77%35.18M

Aier Eye Hospital Group

12.1112.3212.08+0.02+0.17%50.08M

Wangsu Science Tech

8.288.398.16+0.17+2.10%54.65M

SIASUN Robot Automation Co

10.3210.4110.23+0.09+0.88%17.87M

Hithink RoyalFlush Info Network

116.09118.50116.00-0.87-0.74%3.9M

Beijing Cisri Gaona Materials Tech

16.7616.9516.40+0.16+0.96%16.97M

Shenzhen Capchem Tech

31.3831.9230.66+0.80+2.62%8.99M

Hubei Dinglong Chemical

22.5222.7922.33+0.12+0.54%5.73M

BlueFocus Communication Group

6.026.095.90+0.12+2.03%39.89M

Beijing Easpring Material Tech

39.7040.5039.65-0.06-0.15%11.97M

Wuhu Token Sciences

4.844.914.75+0.08+1.68%31.35M

Shenzhen Everwin Precision Tech

11.2811.6611.02+0.26+2.36%88.04M

Risen Energy

14.4315.6814.39-1.22-7.80%108.3M

Chongqing Zhifei Bio Products

32.7933.2932.74-0.04-0.12%12.13M

Shenzhen Inovance Tech

58.0458.7857.91-0.13-0.22%6.81M

Shenzhen Sunway Communication

18.3318.6317.89+0.44+2.46%23.08M

Walvax BioTech

13.3613.5713.30-0.05-0.37%11.51M

Songcheng Performance Develop

10.2110.2410.06+0.09+0.89%11.77M

By health

15.1515.2915.12+0.03+0.20%5.4M

Shanghai Tofflon Science Tech

14.1314.3414.11+0.02+0.14%4.09M

Beijing Jetsen Tech Co

4.494.544.43+0.08+1.81%49.17M

Sunwoda Electronic

15.5215.9315.08+0.40+2.65%58.78M

Beijing E Hualu Info Tech

18.6218.8518.41+0.14+0.76%10.03M

Ingenic Semiconductor

58.2358.9357.84-0.14-0.24%5.4M

Beijing TRS Information Tech

14.5314.6814.37+0.15+1.04%15.71M

Zhejiang DiAn Diagnostics Co

13.3813.5413.29+0.12+0.91%7.97M

Beijing Enlight Media

9.039.118.93+0.03+0.33%23.54M

Shanghai Kingstar Winning Software

6.206.256.13+0.09+1.47%16.42M

Zhejiang Kaishan Compressor

11.9212.1411.66+0.13+1.10%6.35M

Shandong Sinocera Func Material

19.1219.5018.97+0.15+0.79%6.37M

China Resources Boya Bio pharmaceutical

32.8533.1732.70+0.03+0.09%2.17M

Leyard Optoelectronic

4.824.864.73+0.10+2.12%19.67M

Zhejiang Jingsheng Mech Electric

32.0932.5632.00-0.29-0.90%14.77M

Jiangsu Nata Opto Electr Material

26.6627.3626.56-0.71-2.59%26.78M

Hangzhou Tigermed Consulting

53.9155.2953.80+0.08+0.15%7.53M

Porton Fine Chemicals Ltd

14.7515.0214.75-0.02-0.14%4.31M

Guangzhou Great Power

22.5322.9222.46-0.38-1.66%9.26M

Range Intelligent Computing Tech

25.6926.1625.35+0.36+1.42%14.07M

Inner Mongolia Xingye Mining

14.3114.6114.05+0.05+0.35%39.2M

CECEP Solar Energy

5.245.305.22-0.06-1.13%42.63M

Infore Environment Technology

4.604.634.57+0.02+0.44%9.06M

미년건강산업

4.204.264.17-0.03-0.71%34.7M

GRG Banking Equipment

10.7910.9110.76+0.03+0.28%13.53M

Sichuan Development Lomon

7.687.967.62-0.41-5.07%53.13M

Beijing Venustech

18.2418.4118.07+0.12+0.66%6.4M

Chongqing Fuling Zhacai

13.8014.0613.79-0.16-1.15%6.63M

Kingnet Network

10.91011.04010.740+0.200+1.87%25.26M

Roshow Tech

5.525.545.47+0.05+0.91%13.83M

Kuang Chi Technologies

18.2318.3318.03+0.25+1.39%21.17M

Yantai Dongcheng Pharma

14.6515.1114.25+0.40+2.81%27.72M

B-Soft Co Ltd

4.094.133.92+0.16+4.07%28.04M

Sai MicroElectronics

17.4517.6717.23+0.07+0.40%13.75M

Shenzhen Yinghe Tech

16.9017.2716.29+0.59+3.62%20.37M

Yongxing Special Stainless Steel

43.1143.6743.10-0.30-0.69%3.6M

Qingdao TGOOD Electric

21.5721.7321.29+0.08+0.37%14.96M

East Money Information

12.4412.5912.420.000.00%95.81M

Zhonghang Electronic Measuring Inst

40.3640.6239.96+0.47+1.18%3.8M

Sungrow Power Supply

98.95101.0098.50-1.75-1.74%10.6M

Wuxi Lead Auto Equipment Co Ltd

19.9920.3019.98-0.13-0.65%14.86M

All Winner Technology Co Ltd

20.7621.2319.71+0.79+3.96%45.92M

Zhejiang Jinke Peroxides Co Ltd

3.823.893.80+0.02+0.53%107.18M

Hubei Energy Group Co Ltd

5.925.985.880.000.00%17.23M

Unisplendour Corp Ltd

22.1922.4621.51+0.38+1.74%60.48M

Zhejiang Transfar Co Ltd

4.344.424.33-0.06-1.36%13.34M

Ninestar

27.1727.5626.94-0.23-0.84%7.98M

Tianjin Chase Sun Pharmaceutical Co

3.623.643.59+0.01+0.28%18.26M

Sinocare Inc

27.8828.2227.39+0.36+1.31%3.54M

Victory Giant Tech

27.3528.1326.85-0.25-0.91%22.79M

Chengdu Kanghong Pharma

22.3322.7722.20+0.01+0.05%6.87M

Guangzhou Wondfo Biotech Co Ltd

27.8928.0827.65+0.13+0.47%2.38M

Xian Sunresin New Materials Co Ltd

48.1549.4747.82-0.21-0.43%2.64M

GCL System

2.242.272.23-0.01-0.44%41.37M

China Merchants Shekou

9.759.899.61+0.10+1.04%65.57M

Guangzhou Shiyuan Electronic

32.8633.2432.42+0.44+1.36%3.06M

Autek China

17.9318.2117.91-0.03-0.17%4.33M

Shenzhen Kangtai Bio

18.2618.4718.19+0.05+0.28%6.26M

Jiangsu Jiejie Microelectronics

17.8218.2017.79-0.51-2.78%23.48M

Yealink Network Tech

36.5837.6036.50-0.79-2.11%3.9M

Hangzhou Chang Chuan Tech

28.6429.5828.35-0.55-1.88%16.71M

SonoScape Medical

39.1239.5038.51+0.59+1.53%2.33M

Fibocom Wireless

16.5717.1815.99+0.62+3.89%27.14M

SG Micro

77.5878.2876.23+0.32+0.41%2.68M

Konfoong Materials

46.6047.1246.38-0.16-0.34%4.42M

ShenZhen YUTO Packaging

24.9325.4224.88-0.17-0.68%3.74M

Shenzhen Kedali Industry

92.5393.6892.18-0.44-0.47%1.77M

Shenzhen Megmeet Electrical

27.5928.4427.11+0.02+0.07%21.86M

Hainan Drinda Automotive Trim

52.0353.6451.91-1.15-2.16%10.09M

Chow Tai Seng Jewellery

16.7216.9316.55+0.19+1.15%5.26M

GCL Energy Technology

9.189.269.15-0.02-0.22%11.75M

Giant Network

10.4210.5110.18+0.28+2.76%39.04M

Zhejiang Century Huatong

4.024.073.990.000.00%74.06M

Shandong Zhongji Electrical

157.40162.68154.54-2.57-1.61%14.51M

Zhejiang Wolwo Bio-Pharma

23.6624.0223.63+0.03+0.13%2.77M

Yangzhou Yangjie Electronic

36.6437.2336.59-0.27-0.73%6.68M

East Group

4.744.774.720.000.00%13.67M

Beijing Sinnet Tech

8.658.748.57+0.10+1.17%10.68M

Canmax Tech

19.4619.7519.41-0.36-1.82%10.12M

Hubei Feilihua Quartz Glass

32.1433.0631.22+0.79+2.52%11.91M

Chaozhou Three-circle

29.0829.6629.03-0.04-0.14%13.77M

Lizhong Sitong Light Alloys

19.7220.0919.68-0.21-1.05%5.8M

Mianyang Fulin Machining

7.537.657.51+0.03+0.40%11.08M

Thunder Software Tech

56.5757.9351.91+4.37+8.37%50.19M

Guangdong Wens Foodstuff

21.5321.6721.30-0.08-0.37%31.3M

Eoptolink Tech

86.8789.4583.66+0.27+0.31%21.11M

Guangdong Kinlong Hardware

38.0239.0737.90-0.23-0.60%3.99M

Changsha Jingjia Microelectronics

69.3670.7668.69+0.19+0.28%10.51M

First Capital Securities A

5.425.465.410.000.00%17.33M

Jafron Biomedical

27.5828.1827.33+0.04+0.14%5.07M

Yunnan Chuangxin New Material

39.5640.4039.52-0.14-0.35%10.34M

Asymchem Laboratories Tian Jin

76.6677.6776.56+0.30+0.39%2.35M

BIEM.L .FDLKK Garment

30.8731.0330.47+0.25+0.82%2.01M

Betta Pharma

37.8738.8037.71-0.18-0.47%4.46M

Wuhan Jingce Electronic

62.0062.5061.00+0.05+0.08%2.58M

Shenzhen Senior Tech Material

9.609.829.59+0.01+0.10%19.22M

Shenyang Xingqi Pharma

205.77207.20200.19+0.97+0.47%2.93M

Goke Microelectronics

62.4965.1758.33+2.69+4.50%31.21M

BGI Genomics

39.2639.7439.10+0.24+0.62%1.97M

Shandong Intco Medical

25.0625.2524.58+0.29+1.17%10.55M

Electric Connector

40.1040.8240.00-0.44-1.09%3.91M

Longshine Tech

10.7610.8610.20+0.23+2.18%59.98M

Weihai Guangwei Composites

26.0126.2425.85+0.36+1.40%8.21M

Double Medical Tech

29.2929.5829.00+0.29+1.00%1.05M

Foryou

27.4127.8626.91+0.50+1.86%5.49M

Zhuzhou Hongda A

24.4624.8123.78+0.68+2.86%6M

Merchant Express A

11.7311.7611.60+0.08+0.69%12.15M

선난서키트

90.0092.2189.76-1.69-1.84%2.48M

Huizhou Desay A

100.47102.9198.00+2.72+2.78%5.25M

Xiamen Intretech A

13.0213.1412.75+0.31+2.44%7.32M

Keshun Waterproof A

5.205.375.19-0.13-2.44%16.23M

Huaxi Securities A

7.007.046.980.000.00%6.22M

Huabao Flavours A

18.3118.4818.20-0.01-0.06%958.8K

Sangfor Tech A

54.9155.4054.63+0.33+0.61%2.31M

Amperex Tech A

198.81202.25198.21-0.54-0.27%12.24M

Shenzhen SC New Energy A

64.7566.6464.58-1.01-1.54%5.83M

Wuhan Raycus Fiber A

19.3019.5019.09+0.27+1.42%5.99M

Bank Zhengzhou

1.911.921.90+0.01+0.53%38.77M

Avary

29.9830.7029.25-0.20-0.66%23.3M

China Great Wall

7.257.307.23+0.02+0.28%10.14M

Jl Mag Rare-Earth

14.4314.5914.37+0.06+0.42%9.19M

Shenzhen Mindray Bio-Medical

295.36301.33294.60-3.07-1.03%2.95M

Yusys Tech

11.8111.8711.63+0.20+1.72%6.17M

Suzhou Maxwell

130.88133.96130.84-2.38-1.79%2.41M

Bank Qingdao

3.623.653.580.000.00%29.22M

ChinaLin Securities

11.0011.0710.980.000.00%4.03M

Pharmaron Beijing

20.6821.3120.62-0.20-0.96%13.14M

Jiangsu Lihua Animal

24.6324.8024.12+0.29+1.19%3.88M

Qingdao Rural

2.832.872.82+0.01+0.36%33.39M

Ningbo Ginlong Tech

57.6758.3257.18-0.18-0.31%3.7M

CSPC Innovation

31.1931.5029.91+0.83+2.73%11.75M

Shenzhen Dynanonic

34.0634.7733.96-0.08-0.23%5.14M

Lakala Payment

14.1514.3013.59+0.54+3.97%15.64M

Sinofibers Technology

25.3025.8025.23+0.15+0.60%5.67M

Wuhan DR Laser

50.8151.5050.65+0.44+0.87%6.22M

Xi An Triangle Defens

31.8332.2531.19+0.07+0.22%20.19M

Maxscend Microelectronics

86.9387.9986.15-0.08-0.09%5.78M

Bank of Suzhou

7.988.057.88+0.08+1.01%37.59M

CGN

4.194.254.16-0.03-0.71%98.25M

Beijing Compass

42.5943.2342.58-0.31-0.72%4.53M

Shandong Dongyue

7.918.407.88-0.57-6.72%30.37M

Sichuan Anning Iron

32.1532.6232.10-0.14-0.43%742.2K

Beijing Bei

26.7627.4826.20+0.27+1.02%6.16M

New Industries

75.1076.8174.13-0.89-1.17%2.14M

Xinqianglian

19.1819.6919.13-0.25-1.29%5.36M

Metron New Material

22.9023.1922.89-0.10-0.44%2.36M

Anker Innovations

70.0072.5069.74-1.47-2.06%2.57M

Qingdao Sentury

24.7725.2824.74-0.30-1.20%11.13M

Winner Medical

29.8330.1529.75-0.13-0.43%1.65M

Imeik

200.87204.63200.71-1.90-0.94%1.48M

Arawana

30.2030.7730.13-0.35-1.15%5.05M

Xinxiang Richful Lube

46.3747.3046.31-0.05-0.11%985.81K

Levima Advanced Materials

16.4816.5916.35+0.10+0.61%2.35M

CNGR Advanced

35.3335.7635.27-0.10-0.28%2.96M

Hebei Sinopack

63.0063.4262.33+0.40+0.64%1.7M

Southern Power Grid

4.945.034.91-0.02-0.40%19.5M

Guangdong Shunkong Development Co

14.0814.2213.93-0.09-0.64%3.5M

Yunnan Botanee BioTechnology Group Co

53.5954.0753.53+0.02+0.04%2.06M

Ligao Foods Co

34.7934.9734.56+0.33+0.96%1.24M

Huali Industrial Group Co

67.6468.2266.40+0.91+1.36%1.59M

Inner Mongolia Dazhong Mining Co

10.6110.7810.59-0.12-1.12%4.15M

CIMC Vehicles Group Co

9.319.419.29+0.06+0.65%5.31M

Dongguan Yiheda Automation Co

22.6422.8722.39+0.30+1.34%3.4M

Shandong Weifang Rainbow Chemical Co

51.4952.5251.31-0.54-1.04%658.6K

Sino Biological

70.9971.5669.80+1.09+1.56%551.65K

Chengdu RML Technology Co

50.0650.4948.68+1.07+2.18%4.04M

China Railway Special Cargo Logistics

4.184.214.170.000.00%9.65M

Henan Liliang Diamond

30.6530.8230.16+0.31+1.02%1.76M

Kidswant Children Products

6.226.276.15+0.09+1.47%7.11M

Jiangsu Haili Wind Power Equipment Technology

48.9849.4548.40-0.05-0.10%1.75M

Dr

22.7123.0322.53-0.02-0.09%1M

Bank of Lanzhou

2.532.552.530.000.00%22.73M

China Longyuan Power

18.4718.7418.41-0.21-1.12%6.84M

Hualan Biological Bacterin

18.8219.3218.81-0.37-1.93%2.94M

iSoftStone Information Technology

39.7941.1838.01+1.75+4.60%52.08M

Ganzhou Tengyuan Cobalt New

42.0442.3941.82-0.05-0.12%2.22M

Shenzhen KTC Technology

23.7723.8923.59+0.27+1.15%1.95M

Shenzhen Minglida Precision

18.2518.3718.08+0.15+0.83%1.25M

Chengdu Bright Eye Hospital

44.0044.4443.50+0.27+0.62%1.22M

Jiangsu Ruitai New Energy Materials

17.4717.7417.45-0.15-0.85%6.49M

Empyrean Technology

79.4080.2579.17-1.00-1.24%1.91M

Semitronix

50.2051.4950.05-1.09-2.13%3M

Shenzhen Longsys Electronics

86.9087.9885.82+0.41+0.47%4.29M

Arrow Home

8.879.008.850.000.00%2.36M

Huaxia Eye Hospital

24.4324.7823.99+0.46+1.92%3.62M

Ruijie Networks

32.7433.2931.52+1.08+3.41%3.54M

Yili Chuanning Biotechnology

13.3213.4813.10+0.08+0.60%36.45M

Hunan Yuneng New Energy Battery

36.0837.0036.05-0.81-2.20%3.15M

Shaanxi Energy Investment

11.0811.3210.77+0.18+1.65%35.19M

Shenzhen CECport Technologies

17.8817.9817.59+0.19+1.07%4.59M

주식시장 뉴스

앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유