종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 28.28K | ||
| 45.00 | 45.00 | 45.00 | -2.00 | -4.26% | 401.87K | ||
| 21.30 | 21.30 | 21.30 | -0.35 | -1.62% | 2.08M | ||
| 23.05 | 23.95 | 23.05 | -0.40 | -1.71% | 4.44M | ||
| 8.000 | 8.000 | 7.500 | +0.050 | +0.63% | 13.49M | ||
| 10.200 | 10.200 | 9.550 | +0.300 | +3.03% | 36.18M | ||
| 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 1.07M | ||
| 39.95 | 40.25 | 39.90 | +0.20 | +0.50% | 24.16M | ||
| 53.15 | 53.15 | 53.15 | +3.60 | +7.27% | 148.71K | ||
| 54.85 | 54.85 | 54.85 | +2.85 | +5.48% | 17.79K | ||
| 3.70 | 3.70 | 3.70 | +0.05 | +1.37% | 251.84K | ||
| 908.00 | 905.00 | 905.00 | +5.00 | +0.56% | 377.07K | ||
| 26.95 | 26.50 | 26.50 | -0.05 | -0.19% | 1.31M | ||
| 249.30 | 249.30 | 249.30 | -6.40 | -2.50% | 3.75K | ||
| 260.00 | 260.00 | 260.00 | -7.20 | -2.69% | 242.6K | ||
| 3,700.00 | 3,700.00 | 3,700.00 | +290.00 | +8.50% | 103.88K | ||
| 4.190 | 4.070 | 4.040 | +0.010 | +0.25% | 1.06M | ||
| 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 10.47K | ||
| 11.150 | 11.150 | 11.150 | -0.450 | -3.88% | 3.28M | ||
| 22.20 | 22.65 | 22.20 | -0.40 | -1.77% | 13.4M | ||
| 18.950 | 18.500 | 18.050 | +0.450 | +2.49% | 1.79M | ||
| 33.70 | 33.70 | 33.70 | -0.10 | -0.30% | 393.67K | ||
| 33.00 | 33.75 | 33.00 | 0.00 | 0.00% | 111.13M | ||
| 89.95 | 89.95 | 89.95 | -4.84 | -5.11% | 46.31K | ||
| 234.00 | 230.00 | 230.00 | -0.50 | -0.22% | 2.92M | ||
| 2,010.00 | 2,010.00 | 2,010.00 | -140.00 | -6.51% | 1.3K | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 37.57K | ||
| 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 4.15K | ||
| 17.20 | 17.25 | 17.20 | 0.00 | 0.00% | 43.41M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.27K |