종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 71.30 | 73.20 | 67.20 | +7.06% | 486.05M | xx.xx | ||
| 68.40 | 75.00 | 67.90 | +7.21% | 310.04M | xx.xx | ||
| 33.00 | 33.00 | 29.65 | +14.98% | 193.61M | xx.xx | ||
| 215.00 | 225.00 | 204.00 | +4.62% | 166.94M | xx.xx | ||
| 170.50 | 174.00 | 165.50 | +0.59% | 156.61M | xx.xx | ||
| 48.90 | 51.00 | 47.85 | +2.41% | 111.78M | xx.xx | ||
| 61.70 | 63.70 | 59.10 | -3.74% | 91.99M | xx.xx | ||
| 60.90 | 63.00 | 58.20 | +26.74% | 90.23M | xx.xx | ||
| 36.40 | 36.80 | 36.15 | -3.19% | 85.97M | xx.xx | ||
| 59.00 | 59.00 | 56.40 | +3.87% | 73.77M | xx.xx | ||
| 56.40 | 57.40 | 56.30 | +1.62% | 59.96M | xx.xx | ||
| 132.00 | 132.00 | 119.00 | +15.28% | 59.62M | xx.xx | ||
| 36.90 | 37.20 | 36.20 | +1.10% | 57.54M | xx.xx | ||
| 41.85 | 45.80 | 41.20 | -4.67% | 50.51M | xx.xx | ||
| 55.70 | 57.30 | 53.50 | -0.89% | 47.15M | xx.xx | ||
| 46.60 | 48.95 | 46.20 | -0.64% | 45.71M | xx.xx | ||
| 51.80 | 52.40 | 51.80 | -0.77% | 44.37M | xx.xx | ||
| 105.00 | 106.00 | 101.00 | +3.96% | 43.8M | xx.xx | ||
| 51.20 | 51.20 | 46.30 | +10.11% | 42.31M | xx.xx | ||
| 48.00 | 51.10 | 47.50 | +3.23% | 42.14M | xx.xx | ||
| 51.90 | 54.60 | 49.55 | -4.24% | 38.26M | xx.xx | ||
| 60.70 | 62.90 | 59.00 | +0.83% | 37.8M | xx.xx | ||
| 71.80 | 71.80 | 70.30 | +2.72% | 37.18M | xx.xx | ||
| 112.00 | 113.50 | 111.50 | 0.00% | 37.11M | xx.xx | ||
| 63.90 | 68.50 | 62.90 | +20.57% | 35.62M | xx.xx | ||
| 79.00 | 85.00 | 77.80 | -5.95% | 32.79M | xx.xx | ||
| 825.00 | 825.00 | 811.00 | +0.73% | 29.66M | xx.xx | ||
| 77.50 | 81.10 | 72.80 | +0.52% | 27.62M | xx.xx | ||
| 88.80 | 89.90 | 87.30 | +4.10% | 27.29M | xx.xx | ||
| 274.50 | 276.00 | 269.50 | +1.48% | 20.1M | xx.xx | ||
| 408.50 | 423.50 | 389.00 | +5.28% | 14.98M | xx.xx | ||
| 260.50 | 272.50 | 256.00 | +0.19% | 14.81M | xx.xx | ||
| 193.00 | 203.00 | 188.50 | -2.77% | 13.05M | xx.xx | ||
| 188.50 | 189.00 | 174.50 | +6.50% | 12.45M | xx.xx | ||
| 168.00 | 171.50 | 168.00 | +0.60% | 12.41M | xx.xx | ||
| 252.50 | 256.00 | 242.00 | +3.91% | 12.39M | xx.xx | ||
| 301.00 | 305.50 | 287.00 | +4.88% | 12.26M | xx.xx | ||
| 433.50 | 439.50 | 427.50 | +4.21% | 10.77M | xx.xx | ||
| 660.00 | 667.00 | 651.00 | +1.38% | 10.66M | xx.xx | ||
| 755.00 | 804.00 | 753.00 | -1.56% | 10.07M | xx.xx | ||
| 307.00 | 313.00 | 302.00 | -0.97% | 8.72M | xx.xx | ||
| 316.50 | 318.00 | 313.50 | -0.78% | 7.2M | xx.xx | ||
| 800.00 | 805.00 | 731.00 | +7.96% | 6.72M | xx.xx | ||
| 1,155.00 | 1,175.00 | 1,145.00 | 0.00% | 5.72M | xx.xx | ||
| 635.00 | 652.00 | 635.00 | -2.01% | 4.81M | xx.xx | ||
| 603.00 | 603.00 | 588.00 | +2.03% | 4.33M | xx.xx | ||
| 861.00 | 865.00 | 818.00 | +3.24% | 2.65M | xx.xx | ||
| 2,800.00 | 2,830.00 | 2,735.00 | -0.18% | 1.97M | xx.xx | ||
| 1,430.00 | 1,445.00 | 1,405.00 | +0.70% | 1.91M | xx.xx | ||
| 2,635.00 | 2,665.00 | 2,600.00 | -1.13% | 1.13M | xx.xx |