종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 23.70 | 24.70 | 22.80 | +4.87% | 8.59M | xx.xx | ||
| 33.60 | 34.30 | 30.90 | +5.66% | 8.47M | xx.xx | ||
| 51.30 | 53.50 | 49.60 | +15.02% | 7.51M | xx.xx | ||
| 7.90 | 8.30 | 7.50 | +3.95% | 6.77M | xx.xx | ||
| 29.20 | 30.60 | 28.90 | -1.35% | 6.09M | xx.xx | ||
| 30.80 | 32.70 | 30.80 | +1.99% | 4.9M | xx.xx | ||
| 25.20 | 25.60 | 25.20 | -2.70% | 4.63M | xx.xx | ||
| 21.50 | 22.60 | 21.40 | -2.27% | 4.23M | xx.xx | ||
| 26.10 | 27.20 | 26.10 | +11.06% | 3.94M | xx.xx | ||
| 60.40 | 62.70 | 58.40 | +0.33% | 3.42M | xx.xx | ||
| 20.30 | 21.00 | 20.30 | -0.98% | 3.25M | xx.xx | ||
| 40.30 | 41.90 | 40.20 | -2.66% | 2.93M | xx.xx | ||
| 21.80 | 22.00 | 21.70 | +0.46% | 2.79M | xx.xx | ||
| 16.90 | 16.90 | 15.60 | +14.97% | 2.6M | xx.xx | ||
| 36.80 | 38.10 | 36.80 | -5.64% | 2.57M | xx.xx | ||
| 20.20 | 21.30 | 20.10 | +6.88% | 2.54M | xx.xx | ||
| 100.30 | 101.10 | 97.50 | +4.15% | 2.47M | xx.xx | ||
| 40.10 | 40.50 | 38.50 | +3.62% | 2.23M | xx.xx | ||
| 24.80 | 24.90 | 23.00 | +8.30% | 2.14M | xx.xx | ||
| 27.20 | 27.70 | 26.80 | -4.56% | 2.11M | xx.xx | ||
| 72.90 | 76.80 | 72.90 | +1.25% | 1.95M | xx.xx | ||
| 21.60 | 22.70 | 21.50 | -2.26% | 1.85M | xx.xx | ||
| 37.70 | 38.30 | 35.00 | +4.72% | 1.81M | xx.xx | ||
| 32.60 | 33.70 | 32.60 | +0.93% | 1.74M | xx.xx | ||
| 35.50 | 36.80 | 34.10 | +1.14% | 1.72M | xx.xx | ||
| 36.90 | 38.80 | 36.70 | -2.38% | 1.65M | xx.xx | ||
| 35.80 | 36.80 | 35.20 | -1.10% | 1.56M | xx.xx | ||
| 46.80 | 48.70 | 46.80 | -7.33% | 1.49M | xx.xx | ||
| 67.50 | 69.50 | 64.00 | +13.64% | 1.46M | xx.xx | ||
| 78.10 | 78.10 | 72.70 | +10.00% | 1.43M | xx.xx | ||
| 50.40 | 52.60 | 50.10 | -1.37% | 1.3M | xx.xx | ||
| 39.70 | 40.80 | 39.00 | +1.02% | 1.14M | xx.xx | ||
| 35.60 | 36.70 | 35.60 | -6.32% | 1.13M | xx.xx | ||
| 68.20 | 70.50 | 65.70 | -6.70% | 1.08M | xx.xx | ||
| 88.60 | 89.90 | 86.10 | +1.03% | 1.06M | xx.xx | ||
| 51.30 | 51.70 | 47.00 | +7.10% | 934.06K | xx.xx | ||
| 128.00 | 130.90 | 128.00 | -5.81% | 851.29K | xx.xx | ||
| 77.80 | 81.10 | 76.30 | +8.81% | 835.59K | xx.xx | ||
| 74.70 | 78.00 | 74.60 | -2.86% | 776.86K | xx.xx | ||
| 65.40 | 66.20 | 64.70 | -0.61% | 720.01K | xx.xx | ||
| 79.50 | 81.80 | 79.00 | -2.09% | 712.12K | xx.xx | ||
| 143.70 | 153.50 | 142.80 | -2.38% | 699.98K | xx.xx | ||
| 85.90 | 85.90 | 78.30 | +9.99% | 572.29K | xx.xx | ||
| 624.90 | 642.90 | 624.80 | -2.98% | 466.55K | xx.xx | ||
| 129.60 | 134.90 | 129.20 | +0.62% | 464.93K | xx.xx | ||
| 173.80 | 175.90 | 170.10 | +1.58% | 274.19K | xx.xx | ||
| 751.00 | 786.00 | 732.00 | +0.44% | 176.03K | xx.xx | ||
| 664.30 | 680.00 | 647.40 | -0.33% | 139.99K | xx.xx | ||
| 363.30 | 372.90 | 362.20 | -3.12% | 112.99K | xx.xx | ||
| 423.70 | 434.50 | 416.20 | -1.24% | 104.01K | xx.xx |