종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 6.40 | 6.50 | 6.30 | -1.54% | 11.66M | xx.xx | ||
| 4.400 | 4.600 | 4.300 | 0.00% | 4.95M | xx.xx | ||
| 14.40 | 14.90 | 14.10 | -0.69% | 3.53M | xx.xx | ||
| 22.00 | 22.50 | 21.00 | +6.28% | 3.29M | xx.xx | ||
| 6.50 | 6.80 | 6.50 | -7.14% | 3.05M | xx.xx | ||
| 2.70 | 3.00 | 2.70 | -3.57% | 3.04M | xx.xx | ||
| 10.10 | 10.20 | 10.00 | 0.00% | 2.01M | xx.xx | ||
| 65.10 | 66.10 | 65.00 | +0.15% | 1.8M | xx.xx | ||
| 7.30 | 7.30 | 7.00 | +2.82% | 1.53M | xx.xx | ||
| 31.40 | 31.70 | 31.00 | -4.56% | 1.52M | xx.xx | ||
| 6.80 | 7.00 | 6.80 | 0.00% | 1.24M | xx.xx | ||
| 89.00 | 91.00 | 88.00 | +1.25% | 1.19M | xx.xx | ||
| 151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
| 9.40 | 9.40 | 9.20 | +1.08% | 929.45K | xx.xx | ||
| 7.50 | 7.50 | 7.30 | 0.00% | 876.76K | xx.xx | ||
| 82.00 | 82.90 | 81.70 | -0.73% | 776.01K | xx.xx | ||
| 27.80 | 28.40 | 27.80 | -0.71% | 750.63K | xx.xx | ||
| 78.10 | 79.80 | 77.70 | -2.25% | 695.85K | xx.xx | ||
| 19.00 | 19.00 | 18.90 | 0.00% | 688.5K | xx.xx | ||
| 39.00 | 39.10 | 37.90 | -1.02% | 680.96K | xx.xx | ||
| 12.10 | 12.20 | 11.80 | +1.68% | 553.96K | xx.xx | ||
| 81.60 | 83.50 | 80.50 | -2.86% | 479.54K | xx.xx | ||
| 54.50 | 56.00 | 54.50 | -0.91% | 472.03K | xx.xx | ||
| 53.50 | 53.90 | 53.00 | -0.56% | 452.37K | xx.xx | ||
| 197.00 | 197.00 | 193.00 | -2.96% | 409.46K | xx.xx | ||
| 15.10 | 15.10 | 14.70 | +0.67% | 403.88K | xx.xx | ||
| 71.80 | 72.50 | 71.00 | -0.83% | 397.57K | xx.xx | ||
| 35.90 | 36.30 | 35.60 | -1.91% | 378.28K | xx.xx | ||
| 42.50 | 42.70 | 42.00 | +1.43% | 299.46K | xx.xx | ||
| 87.60 | 88.50 | 86.60 | +0.11% | 283.01K | xx.xx | ||
| 131.25 | 131.50 | 130.50 | -0.57% | 275.79K | xx.xx | ||
| 91.90 | 93.60 | 91.20 | -2.65% | 230.55K | xx.xx | ||
| 34.50 | 36.00 | 34.30 | -2.82% | 226.78K | xx.xx | ||
| 47.00 | 47.40 | 46.20 | +0.64% | 222.2K | xx.xx | ||
| 123.00 | 123.00 | 121.00 | +5.81% | 207.07K | xx.xx | ||
| 41.90 | 42.50 | 41.20 | -0.95% | 195.38K | xx.xx | ||
| 59.70 | 61.00 | 59.50 | -2.45% | 191.41K | xx.xx | ||
| 55.40 | 55.50 | 54.10 | +0.73% | 190.8K | xx.xx | ||
| 121.00 | 121.25 | 120.00 | 0.00% | 179.56K | xx.xx | ||
| 206.75 | 207.50 | 202.00 | -0.36% | 178.19K | xx.xx | ||
| 113.50 | 114.00 | 111.75 | -0.87% | 154.88K | xx.xx | ||
| 89.80 | 90.00 | 89.20 | -1.32% | 152.6K | xx.xx | ||
| 48.60 | 49.40 | 48.50 | 0.00% | 130.81K | xx.xx | ||
| 69.60 | 69.60 | 69.60 | +0.87% | 103.41K | xx.xx | ||
| 128.00 | 136.00 | 127.50 | -7.08% | 92.29K | xx.xx | ||
| 177.25 | 182.00 | 176.50 | -2.88% | 86.96K | xx.xx | ||
| 91.70 | 92.00 | 91.00 | +0.66% | 86.86K | xx.xx | ||
| 124.00 | 124.50 | 121.00 | +1.64% | 56.75K | xx.xx | ||
| 479.00 | 485.00 | 465.00 | -3.23% | 40.86K | xx.xx | ||
| 1,328.75 | 1,340.00 | 1,320.00 | -0.09% | 5.99K | xx.xx |