종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 31.50 | 31.50 | 30.50 | +1.12% | 4.8M | xx.xx | ||
| 49.95 | 50.50 | 46.50 | +5.42% | 701.34K | xx.xx | ||
| 272.00 | 280.00 | 270.25 | +0.52% | 580.14K | xx.xx | ||
| 94.00 | 95.00 | 94.00 | -0.11% | 318.6K | xx.xx | ||
| 1,370.00 | 1,448.00 | 1,370.00 | -0.72% | 232.59K | xx.xx | ||
| 100.00 | 102.00 | 99.00 | +0.70% | 121.65K | xx.xx | ||
| 19.79 | 19.79 | 19.34 | +2.54% | 54.61K | xx.xx | ||
| 4,139.0 | 4,150.0 | 4,139.0 | -1.45% | 48.35K | xx.xx | ||
| 293.00 | 293.00 | 292.00 | +1.03% | 39.63K | xx.xx | ||
| 250.00 | 250.00 | 243.00 | +1.19% | 23.98K | xx.xx | ||
| 508.50 | 509.50 | 508.50 | +0.02% | 15.4K | xx.xx | ||
| 194.00 | 197.50 | 194.00 | 0.00% | 15.16K | xx.xx | ||
| 285.05 | 287.00 | 284.00 | +0.02% | 12.7K | xx.xx | ||
| 573.90 | 599.00 | 562.70 | -3.72% | 10.4K | xx.xx | ||
| 525.00 | 530.00 | 525.00 | 0.00% | 9.47K | xx.xx | ||
| 322.60 | 328.50 | 320.00 | -1.35% | 7.78K | xx.xx | ||
| 265.00 | 265.00 | 263.50 | 0.00% | 7.21K | xx.xx | ||
| 164.90 | 166.00 | 163.00 | -0.66% | 7.18K | xx.xx | ||
| 388.85 | 388.85 | 381.00 | +1.00% | 5.96K | xx.xx | ||
| 1,786.00 | 1,810.00 | 1,786.00 | -0.78% | 4.71K | xx.xx | ||
| 865.00 | 865.00 | 842.60 | +1.65% | 3.15K | xx.xx | ||
| 1,400.00 | 1,400.00 | 1,380.00 | -0.50% | 3.03K | xx.xx | ||
| 197.00 | 197.00 | 195.00 | 0.00% | 2.35K | xx.xx | ||
| 249.00 | 251.00 | 248.00 | -0.80% | 2.28K | xx.xx | ||
| 671.50 | 680.00 | 671.00 | -0.96% | 2.15K | xx.xx | ||
| 630.00 | 630.00 | 597.90 | +5.00% | 1.81K | xx.xx | ||
| 2,018.00 | 2,018.00 | 2,000.00 | +0.90% | 1.8K | xx.xx | ||
| 143.00 | 147.55 | 140.00 | -3.08% | 1.69K | xx.xx | ||
| 714.90 | 722.00 | 690.00 | -1.26% | 1.42K | xx.xx | ||
| 687.90 | 700.00 | 644.90 | +6.67% | 1.24K | xx.xx | ||
| 555.0 | 555.0 | 550.0 | +0.91% | 1.19K | xx.xx | ||
| 10.82 | 11.00 | 10.76 | -1.64% | 1K | xx.xx | ||
| 1,390.00 | 1,390.00 | 1,346.00 | +2.21% | 747 | xx.xx | ||
| 26.75 | 26.90 | 26.00 | +1.71% | 743 | xx.xx | ||
| 118.00 | 118.50 | 114.00 | -1.05% | 580 | xx.xx | ||
| 596 | 596 | 580 | +2.76% | 559 | xx.xx | ||
| 4,399.0 | 4,400.0 | 4,360.0 | +0.05% | 555 | xx.xx | ||
| 898.00 | 898.00 | 898.00 | -0.21% | 490 | xx.xx | ||
| 195.00 | 195.00 | 195.00 | +4.28% | 400 | xx.xx | ||
| 2,306.00 | 2,349.00 | 2,306.00 | -1.45% | 322 | xx.xx | ||
| 572.20 | 592.00 | 572.20 | -3.34% | 201 | xx.xx | ||
| 664.80 | 664.80 | 650.00 | -0.02% | 190 | xx.xx | ||
| 2,138.00 | 2,140.00 | 2,130.00 | -0.51% | 174 | xx.xx | ||
| 78.50 | 78.50 | 78.50 | 0.00% | 131 | xx.xx | ||
| 248.00 | 249.00 | 242.30 | -0.36% | 66 | xx.xx | ||
| 94.70 | 94.70 | 93.20 | +1.28% | 57 | xx.xx | ||
| 90.00 | 90.00 | 90.00 | +0.01% | 50 | xx.xx | ||
| 235.15 | 235.15 | 235.15 | +2.24% | 21 | xx.xx | ||
| 2,075.00 | 2,075.00 | 1,716.00 | +9.21% | 15 | xx.xx | ||
| 2,550.0 | 2,550.0 | 2,540.0 | 0.00% | 11 | xx.xx |