종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 21.30 | 23.20 | 21.20 | -9.55% | 80.61M | xx.xx | ||
| 21.30 | 23.60 | 21.30 | -8.78% | 61.43M | xx.xx | ||
| 39.30 | 45.85 | 39.25 | -6.76% | 28.02M | xx.xx | ||
| 37.30 | 38.90 | 37.00 | -5.81% | 18.57M | xx.xx | ||
| 85.80 | 90.90 | 85.80 | -11.82% | 18.32M | xx.xx | ||
| 29.20 | 31.00 | 29.05 | -4.89% | 11.85M | xx.xx | ||
| 32.95 | 35.85 | 32.70 | -8.09% | 11.26M | xx.xx | ||
| 184.50 | 192.50 | 184.00 | -5.14% | 8.24M | xx.xx | ||
| 155.00 | 164.50 | 154.00 | -5.20% | 7.41M | xx.xx | ||
| 315.50 | 335.00 | 315.50 | -6.10% | 6.22M | xx.xx | ||
| 78.90 | 82.60 | 78.40 | -5.62% | 4.12M | xx.xx | ||
| 68.70 | 74.70 | 68.40 | -7.66% | 4.09M | xx.xx | ||
| 225.50 | 238.00 | 225.50 | -6.04% | 2.51M | xx.xx | ||
| 76.50 | 82.50 | 76.30 | -4.97% | 2.39M | xx.xx | ||
| 62.50 | 66.50 | 62.50 | -9.94% | 2.38M | xx.xx | ||
| 24.55 | 26.35 | 24.55 | -5.21% | 2.11M | xx.xx | ||
| 1,165.00 | 1,230.00 | 1,145.00 | -5.28% | 1.63M | xx.xx | ||
| 3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
| 4.56 | 4.56 | 4.56 | -9.88% | 1.26M | xx.xx | ||
| 18.25 | 19.05 | 18.25 | -4.95% | 1.1M | xx.xx | ||
| 353.00 | 371.00 | 352.00 | -5.49% | 841.26K | xx.xx | ||
| 41.95 | 44.10 | 40.85 | -4.98% | 692.05K | xx.xx | ||
| 67.40 | 68.20 | 67.00 | -6.00% | 336.02K | xx.xx | ||
| 11.80 | 12.90 | 11.80 | -8.53% | 283.03K | xx.xx | ||
| 9.21 | 10.50 | 9.09 | -10.58% | 252.64K | xx.xx | ||
| 25.85 | 28.95 | 25.30 | -6.51% | 229.75K | xx.xx | ||
| 35.90 | 37.35 | 35.90 | -4.90% | 12.55K | xx.xx | ||
| 25.10 | 25.70 | 24.45 | -4.92% | 11.61K | xx.xx | ||
| 15.90 | 17.05 | 15.85 | -7.29% | 10.54K | xx.xx | ||
| 47.35 | 50.10 | 46.60 | -5.68% | 7.24K | xx.xx | ||
| 98.10 | 107.00 | 98.10 | -10.00% | 7.06K | xx.xx | ||
| 115.50 | 122.00 | 115.00 | -6.48% | 5.34K | xx.xx | ||
| 18.45 | 20.35 | 18.40 | -9.34% | 5.2K | xx.xx | ||
| 64.60 | 68.10 | 64.50 | -5.42% | 4.72K | xx.xx | ||
| 83.00 | 87.30 | 83.00 | -5.68% | 4.1K | xx.xx | ||
| 32.65 | 35.45 | 32.40 | -7.51% | 4.06K | xx.xx | ||
| 158.00 | 166.50 | 157.00 | -5.67% | 3.46K | xx.xx | ||
| 54.10 | 57.00 | 54.00 | -5.91% | 3.32K | xx.xx | ||
| 128.00 | 134.50 | 128.00 | -5.54% | 2.98K | xx.xx | ||
| 142.00 | 147.50 | 141.00 | -5.33% | 2.91K | xx.xx | ||
| 146.00 | 165.00 | 144.00 | -6.71% | 2.62K | xx.xx | ||
| 6.66 | 6.80 | 6.66 | -10.00% | 2.33K | xx.xx | ||
| 93.30 | 101.00 | 93.00 | -6.51% | 2.28K | xx.xx | ||
| 48.80 | 51.70 | 48.80 | -5.24% | 1.89K | xx.xx | ||
| 27.10 | 28.60 | 27.10 | -6.07% | 1.64K | xx.xx | ||
| 13.30 | 14.05 | 13.25 | -5.34% | 1.16K | xx.xx | ||
| 212.00 | 227.50 | 212.00 | -5.57% | 683 | xx.xx | ||
| 113.00 | 118.50 | 112.00 | -5.44% | 465 | xx.xx | ||
| 23.90 | 25.30 | 23.80 | -6.46% | 139 | xx.xx | ||
| 4.64 | 4.64 | 4.64 | -9.90% | 46 | xx.xx |