종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Deutsche Postderived | 38.660 | 38.660 | 38.350 | +0.70% | 17.4M | xx.xx | |
도이체방크derived | 15.226 | 15.388 | 14.956 | -1.32% | 15.45M | xx.xx | |
도이체텔레콤derived | 22.290 | 22.360 | 22.050 | +1.27% | 13.3M | xx.xx | |
Siemens Energy AGderived | 24.85 | 26.38 | 24.72 | -4.39% | 12.05M | xx.xx | |
Vonoviaderived | 28.80 | 28.80 | 27.79 | +2.09% | 10.95M | xx.xx | |
Lufthansaderived | 6.422 | 6.422 | 6.280 | +1.58% | 10M | xx.xx | |
E.ONderived | 12.280 | 12.280 | 12.130 | +0.20% | 9.54M | xx.xx | |
Tuiderived | 6.340 | 6.488 | 6.272 | -1.86% | 8.55M | xx.xx | |
Commerzbankderived | 15.540 | 15.720 | 15.370 | -1.05% | 7.66M | xx.xx | |
Infineonderived | 36.825 | 37.285 | 36.440 | -0.70% | 6.94M | xx.xx | |
Bayerderived | 28.24 | 28.31 | 27.86 | +0.66% | 5.1M | xx.xx | |
Mercedes Benz Groupderived | 66.400 | 66.620 | 65.670 | +0.71% | 4.26M | xx.xx | |
| 79.400 | 81.600 | 79.000 | -2.46% | 4.12M | xx.xx | ||
BASFderived | 48.410 | 48.410 | 48.035 | +0.69% | 4.06M | xx.xx | |
SAPderived | 165.960 | 168.020 | 165.260 | -1.55% | 3.85M | xx.xx | |
| 20.170 | 20.270 | 19.960 | -0.35% | 2.85M | xx.xx | ||
Daimler Truck Holdingderived | 39.05 | 39.19 | 38.84 | -0.10% | 2.52M | xx.xx | |
BMWderived | 93.180 | 93.200 | 92.300 | +0.63% | 2.49M | xx.xx | |
RWEderived | 34.840 | 34.970 | 34.630 | +0.06% | 2.48M | xx.xx | |
지멘스derived | 176.26 | 176.84 | 175.10 | +0.08% | 2.25M | xx.xx | |
Qiagen NVderived | 39.370 | 39.525 | 39.025 | +0.24% | 2.13M | xx.xx | |
프레제니우스derived | 29.280 | 29.320 | 28.950 | +0.86% | 2.01M | xx.xx | |
Delivery Heroderived | 27.91 | 28.55 | 27.57 | -1.13% | 1.81M | xx.xx | |
알리안츠derived | 268.30 | 268.30 | 266.00 | +0.98% | 1.73M | xx.xx | |
Covestroderived | 49.390 | 49.970 | 49.310 | -0.34% | 1.56M | xx.xx | |
Volkswagen VZOderived | 115.00 | 115.00 | 113.50 | +0.44% | 1.53M | xx.xx | |
GEA Group AGderived | 38.280 | 38.320 | 37.820 | +0.74% | 1.44M | xx.xx | |
Siemens Healthineersderived | 53.38 | 53.70 | 53.04 | -0.15% | 1.31M | xx.xx | |
| 70.60 | 71.90 | 70.60 | -1.40% | 1.29M | xx.xx | ||
Brenntag AGderived | 65.980 | 66.020 | 65.220 | +0.76% | 1.25M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 75.90 | 76.23 | 74.95 | +1.12% | 1.16M | xx.xx | |
Heidelbergcementderived | 95.720 | 97.680 | 95.460 | -1.03% | 1.13M | xx.xx | |
헨켈derived | 83.12 | 83.34 | 82.52 | +0.56% | 943.94K | xx.xx | |
Puma SEderived | 47.56 | 47.72 | 46.92 | -0.69% | 788K | xx.xx | |
Adidasderived | 231.50 | 231.70 | 229.60 | 0.00% | 754.39K | xx.xx | |
콘티넨탈derived | 62.24 | 62.24 | 61.52 | +0.97% | 748.99K | xx.xx | |
뮤닉 리 - 뮌헨 재보험derived | 457.90 | 462.20 | 455.90 | +0.73% | 746.94K | xx.xx | |
Symrise AGderived | 109.800 | 109.975 | 108.625 | +0.25% | 745.99K | xx.xx | |
독일증권거래소derived | 182.900 | 183.000 | 180.000 | +1.78% | 720.57K | xx.xx | |
바이어스도르프derived | 144.350 | 144.700 | 142.400 | +0.91% | 660.76K | xx.xx | |
| 155.90 | 159.70 | 154.44 | -2.01% | 569.77K | xx.xx | ||
메르크derived | 166.50 | 167.00 | 164.05 | +1.12% | 568.22K | xx.xx | |
| 73.60 | 73.70 | 72.70 | +0.75% | 563.52K | xx.xx | ||
| 88.400 | 88.600 | 87.800 | 0.00% | 517.37K | xx.xx | ||
Rheinmetallderived | 527.800 | 530.800 | 517.000 | +2.17% | 363.71K | xx.xx | |
Mtu Aero Engines Holding AGderived | 228.50 | 235.50 | 226.80 | -1.04% | 351.31K | xx.xx | |
Hannover Rueckversicherung AGderived | 228.20 | 229.20 | 225.20 | +1.42% | 295.78K | xx.xx | |
| 241.50 | 242.00 | 236.70 | +0.17% | 243.06K | xx.xx | ||
| 1,009.20 | 1,043.00 | 987.10 | -1.16% | 138.12K | xx.xx | ||
| 1,006.20 | 1,042.40 | 997.00 | -4.03% | 93.12K | xx.xx |