종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Voestalpinederived | 26.860 | 26.860 | 26.160 | +2.13% | 1.15M | xx.xx | |
Erste Bankderived | 45.100 | 45.280 | 44.530 | +1.28% | 1.06M | xx.xx | |
Omv Agderived | 46.240 | 46.240 | 45.020 | +1.94% | 950.42K | xx.xx | |
Verbundderived | 75.800 | 75.800 | 73.700 | +2.23% | 729.93K | xx.xx | |
Wienerbergerderived | 34.500 | 34.640 | 34.340 | -0.12% | 646.31K | xx.xx | |
Raiffeisen Bankderived | 16.920 | 17.040 | 16.810 | -0.53% | 460.65K | xx.xx | |
Ca immob anlagenderived | 29.820 | 30.040 | 29.680 | +0.13% | 433.21K | xx.xx | |
Immofinanzderived | 23.950 | 24.000 | 23.650 | +0.63% | 364.32K | xx.xx | |
Uniqa Versderived | 8.200 | 8.250 | 8.160 | +0.12% | 364.18K | xx.xx | |
Andritz Agderived | 54.950 | 54.950 | 53.800 | +0.92% | 205.6K | xx.xx | |
| 60.600 | 60.750 | 59.800 | +1.00% | 138.66K | xx.xx | ||
Schoeller-bleckderived | 39.100 | 39.600 | 38.800 | -1.01% | 109.27K | xx.xx | |
| 21.24 | 21.76 | 21.10 | -2.03% | 106.39K | xx.xx | ||
| 28.750 | 28.750 | 28.400 | +0.17% | 98.27K | xx.xx | ||
Telekom Austriaderived | 8.690 | 8.690 | 8.480 | +1.76% | 93.23K | xx.xx | |
Oesterreich postderived | 30.600 | 30.700 | 30.200 | +0.33% | 72.34K | xx.xx | |
| 29.500 | 29.600 | 29.150 | +0.51% | 65.83K | xx.xx | ||
| 34.80 | 34.90 | 34.00 | +0.29% | 64.96K | xx.xx | ||
| 14.020 | 14.040 | 13.900 | +1.15% | 34.07K | xx.xx | ||
| 19.70 | 19.95 | 19.65 | 0.00% | 27.88K | xx.xx | ||
| 24.050 | 24.050 | 23.450 | +1.91% | 23.41K | xx.xx | ||
| 40.600 | 40.700 | 39.750 | +0.74% | 18.52K | xx.xx | ||
| 139.800 | 143.400 | 139.800 | -0.99% | 17.68K | xx.xx | ||
| 3.55 | 3.55 | 3.45 | +2.90% | 14.57K | xx.xx | ||
| 7.060 | 7.100 | 7.000 | +0.86% | 13.81K | xx.xx | ||
| 3.70 | 3.75 | 3.65 | -3.27% | 10.49K | xx.xx | ||
| 22.10 | 22.10 | 21.90 | 0.00% | 10.21K | xx.xx | ||
| 11.780 | 11.900 | 11.720 | -0.84% | 7.24K | xx.xx | ||
| 13.55 | 13.80 | 13.55 | -1.45% | 6.52K | xx.xx | ||
| 7.01 | 7.10 | 6.94 | +1.52% | 5.48K | xx.xx | ||
| 6.020 | 6.140 | 6.020 | -2.90% | 4.53K | xx.xx | ||
| 29.40 | 29.50 | 28.90 | 0.00% | 4.32K | xx.xx | ||
| 114.40 | 115.80 | 114.00 | -1.38% | 2.82K | xx.xx | ||
| 8.82 | 8.82 | 8.66 | +3.52% | 2.76K | xx.xx | ||
| 5.82 | 6.02 | 5.82 | -1.85% | 2.54K | xx.xx | ||
| 69.400 | 69.400 | 69.400 | 0.00% | 2.38K | xx.xx | ||
| 39.200 | 40.300 | 39.200 | -2.49% | 2.18K | xx.xx | ||
| 19.900 | 20.000 | 19.750 | -1.00% | 2.13K | xx.xx | ||
| 30.30 | 31.60 | 30.30 | -2.88% | 896 | xx.xx | ||
| 41.20 | 42.20 | 41.20 | -2.37% | 747 | xx.xx | ||
| 49.200 | 49.500 | 48.800 | +0.20% | 720 | xx.xx | ||
| 3.20 | 3.20 | 3.20 | -5.88% | 600 | xx.xx | ||
| 26.500 | 26.800 | 26.500 | -1.12% | 509 | xx.xx | ||
| 1.500 | 1.500 | 1.490 | 0.00% | 450 | xx.xx | ||
| 23.80 | 23.80 | 23.80 | 0.00% | 413 | xx.xx | ||
| 76.50 | 78.00 | 75.00 | -1.92% | 295 | xx.xx | ||
| 14.00 | 14.45 | 14.00 | -0.71% | 124 | xx.xx | ||
| 178.00 | 178.00 | 178.00 | -1.11% | 47 | xx.xx | ||
| 40.60 | 40.60 | 40.60 | 0.00% | 25 | xx.xx | ||
| 75.78 | 75.78 | 75.62 | +0.96% | 13 | xx.xx |