종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 1,191.00 | 1,209.00 | 1,156.00 | -6.96% | 2.1M | xx.xx | ||
| 503.25 | 538.90 | 493.55 | -5.32% | 1.97M | xx.xx | ||
| 10.650 | 13.440 | 10.610 | -19.68% | 1.67M | xx.xx | ||
| 0.750 | 0.800 | 0.750 | -6.25% | 1.14M | xx.xx | ||
| 2,271.00 | 2,349.90 | 2,252.00 | -5.45% | 441.66K | xx.xx | ||
| 102.50 | 103.35 | 101.35 | -8.97% | 279.83K | xx.xx | ||
| 98.00 | 106.90 | 97.05 | -5.90% | 224.81K | xx.xx | ||
| 3.65 | 3.80 | 3.65 | -5.19% | 167.44K | xx.xx | ||
| 1,345.00 | 1,550.00 | 1,305.55 | -12.83% | 105.2K | xx.xx | ||
| 1,191.90 | 1,209.00 | 1,155.25 | -6.28% | 103.91K | xx.xx | ||
| 502.20 | 539.55 | 493.55 | -5.61% | 97.32K | xx.xx | ||
| 346.00 | 369.00 | 345.00 | -5.05% | 93.5K | xx.xx | ||
| 97.45 | 107.00 | 96.10 | -7.16% | 92.56K | xx.xx | ||
| 65.00 | 69.50 | 65.00 | -6.00% | 92K | xx.xx | ||
| 19.85 | 21.50 | 19.85 | -5.02% | 85.03K | xx.xx | ||
| 13.80 | 14.50 | 13.80 | -19.30% | 60K | xx.xx | ||
| 50.10 | 53.45 | 49.90 | -6.27% | 51K | xx.xx | ||
| 138.50 | 144.95 | 138.50 | -5.14% | 38K | xx.xx | ||
| 52,804.00 | 55,354.55 | 52,600.00 | -5.26% | 29.07K | xx.xx | ||
| 103.05 | 106.50 | 101.14 | -8.29% | 25.28K | xx.xx | ||
| 127.10 | 127.10 | 127.10 | -9.99% | 22K | xx.xx | ||
| 60.75 | 66.95 | 60.75 | -5.00% | 21.67K | xx.xx | ||
| 2,430.60 | 2,558.00 | 2,430.60 | -5.00% | 18.28K | xx.xx | ||
| 4.36 | 4.64 | 4.35 | -6.24% | 17.77K | xx.xx | ||
| 885.00 | 920.00 | 875.30 | -9.00% | 17.64K | xx.xx | ||
| 130.10 | 134.00 | 126.50 | -5.90% | 17.13K | xx.xx | ||
| 109.50 | 120.00 | 109.50 | -8.75% | 17K | xx.xx | ||
| 2,275.00 | 2,351.55 | 2,253.70 | -5.33% | 14.99K | xx.xx | ||
| 882.80 | 931.00 | 861.10 | -5.25% | 14.4K | xx.xx | ||
| 116.10 | 116.10 | 116.10 | -10.00% | 11K | xx.xx | ||
| 7,300.00 | 8,044.35 | 7,050.00 | -7.86% | 9.56K | xx.xx | ||
| 40.50 | 40.50 | 40.00 | -8.35% | 7.5K | xx.xx | ||
| 98.75 | 100.50 | 98.75 | -6.80% | 7.5K | xx.xx | ||
| 78.00 | 82.60 | 78.00 | -6.25% | 6.4K | xx.xx | ||
| 35.37 | 38.00 | 34.17 | -6.35% | 6.05K | xx.xx | ||
| 24.57 | 28.98 | 24.55 | -8.15% | 4.41K | xx.xx | ||
| 106.00 | 113.80 | 105.00 | -5.78% | 4.21K | xx.xx | ||
| 8.93 | 8.93 | 8.78 | -8.41% | 3.69K | xx.xx | ||
| 75.00 | 75.00 | 74.00 | -5.36% | 3.6K | xx.xx | ||
| 7.28 | 8.00 | 7.28 | -9.90% | 3.02K | xx.xx | ||
| 40.55 | 40.55 | 40.55 | -9.59% | 2K | xx.xx | ||
| 1,255.65 | 1,255.70 | 1,255.65 | -10.00% | 1.95K | xx.xx | ||
| 16.07 | 17.01 | 15.70 | -5.53% | 1.54K | xx.xx | ||
| 53,000.00 | 55,178.40 | 52,531.10 | -5.04% | 1.25K | xx.xx | ||
| 35.16 | 37.90 | 34.02 | -6.98% | 713 | xx.xx | ||
| 7,323.00 | 8,020.00 | 7,070.00 | -6.38% | 523 | xx.xx | ||
| 10.06 | 10.49 | 9.90 | -6.59% | 408 | xx.xx | ||
| 30.18 | 31.00 | 30.01 | -5.81% | 220 | xx.xx | ||
| 75.25 | 78.55 | 75.25 | -8.18% | 201 | xx.xx | ||
| 1,293.40 | 1,293.40 | 1,293.40 | -10.00% | 173 | xx.xx |