종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 73,959.63 | 74,075.04 | 73,920.63 | +42.60 | +0.06% | ||
| 19,336.75 | 19,379.35 | 19,325.75 | +87.55 | +0.45% | ||
| 22,481.90 | 22,520.25 | 22,470.05 | +15.80 | +0.07% | ||
| 12,457.05 | 12,479.40 | 12,451.00 | +24.05 | +0.19% | ||
| 9,733.52 | 9,746.73 | 9,726.56 | +31.31 | +0.32% | ||
| 47,989.74 | 48,023.27 | 47,824.68 | +398.07 | +0.84% | ||
| 43,022.15 | 43,115.54 | 42,998.61 | +181.05 | +0.42% | ||
| 33,360.78 | 33,409.19 | 33,345.05 | +93.29 | +0.28% | ||
| 10,422.67 | 10,438.88 | 10,417.77 | +20.86 | +0.20% | ||
| 23,790.83 | 23,826.59 | 23,779.01 | +35.21 | +0.15% | ||
| 7,851.70 | 7,865.50 | 7,829.85 | +49.90 | +0.64% | ||
| 15,928.80 | 15,938.95 | 15,866.50 | +135.90 | +0.86% | ||
| 12,731.55 | 12,751.40 | 12,724.95 | +26.40 | +0.21% | ||
| 17,005.70 | 17,026.55 | 16,941.25 | +134.90 | +0.80% | ||
| 14,568.45 | 14,594.50 | 14,551.15 | +53.25 | +0.37% | ||
| 51,807.30 | 51,916.45 | 51,775.70 | +202.40 | +0.39% | ||
| 21,125.05 | 21,156.45 | 21,115.80 | +60.50 | +0.29% | ||
| 9,218.22 | 9,218.22 | 9,218.22 | +107.74 | +1.18% | ||
| 23,484.90 | 23,519.70 | 23,472.50 | +40.60 | +0.17% | ||
| 19.7975 | 20.4225 | 17.3375 | 0.0000 | 0.00% | ||
| 67,550.10 | 67,669.75 | 67,371.05 | +445.05 | +0.66% |