| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.27 | 14.59 | 15.43 | 14.64 | +4.66% | 271.52M | 15.27+4.66% | 31/05 | |
RTNP RattanIndia Power Ltd | 19.19 | 18.52 | 19.40 | 17.60 | +3.62% | 58.86M | 19.19+3.62% | 31/05 | |
YESB Yes Bank Ltd | 23.13 | 22.55 | 23.38 | 22.41 | +2.57% | 30.01M | 23.13+2.57% | 31/05 | |
NHPC NHPC Ltd | 108.25 | 101.03 | 110.45 | 101.49 | +7.15% | 15.73M | 108.25+7.15% | 31/05 | |
GTLI GTL Infrastructure Ltd | 1.50 | 1.52 | 1.53 | 1.50 | -1.32% | 15.57M | 1.50-1.32% | 31/05 |
| 종목명 | 가격 |
|---|---|
TEEC Techno Electric | 1,447.85+241.30+20.00% |
JIST Jindal Stainless | 794.50+86.60+12.23% |
JKIP J Kumar Infraprojects | 743.00+79.75+12.02% |
VENR Venus Remedies Ltd | 322.60+34.35+11.92% |
KENI Kennametal India | 3,661.05+323.90+9.71% |
| 종목명 | 가격 |
|---|---|
DSHM Dishman Carbogen Amcis | 162.10-25.30-13.50% |
WGSR Welspun Corp | 552.00-49.05-8.16% |
IPCA IPCA Laboratories | 1,157.70-91.95-7.36% |
GNSB Ganesh Benzoplast | 143.00-10.50-6.84% |
GEEN Greenlam Industries Ltd-BO | 556.50-38.50-6.47% |