종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 24.95 | 25.45 | 25.85 | 24.25 | -1.96% | 960.04M | 24.95-1.96% | 03/05 | |
VODA Vodafone Idea Ltd | 13.15 | 13.20 | 13.50 | 13.00 | -0.38% | 842.78M | 13.15-0.38% | 03/05 | |
BHEL Bharat Heavy Electricals | 305.00 | 292.70 | 318.30 | 294.10 | +4.20% | 130.72M | 305.00+4.20% | 03/05 | |
NHPC NHPC Ltd | 99.10 | 98.00 | 101.35 | 97.30 | +1.12% | 113.83M | 99.10+1.12% | 03/05 | |
SAIL Steel Authority of India | 167.30 | 165.45 | 170.95 | 164.60 | +1.12% | 71.51M | 167.30+1.12% | 03/05 |
종목명 | 가격 |
---|---|
HZNC Hindustan Zinc | 473.80+41.70+9.65% |
AJPH Ajanta Pharma Ltd | 2,372.00+138.00+6.18% |
PREG Prestige Estates Projects | 1,460.00+59.15+4.22% |
BHEL Bharat Elec. | 305.00+12.30+4.20% |
NMDC NMDC | 269.30+10.80+4.18% |
종목명 | 가격 |
---|---|
COFO Coforge | 4,485.00-500.70-10.04% |
CRBR Carborundum Universal | 1,443.00-63.60-4.22% |
MRF MRF | 128,400.00-5,461.95-4.08% |
LYMT Lloyds Metals And Energy | 710.00-29.20-3.95% |
OEBO Oberoi Realty | 1,475.25-54.10-3.54% |