종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 207.65 | 206.65 | 209.95 | 206.40 | +0.48% | 14.06M | 207.65+0.48% | 17/05 | |
VDAN Vedanta Ltd | 442.00 | 433.05 | 445.00 | 432.60 | +2.07% | 13.36M | 442.00+2.07% | 17/05 | |
ABUJ Ambuja Cements | 620.00 | 615.40 | 622.15 | 611.15 | +0.75% | 2.06M | 620.00+0.75% | 17/05 | |
HLL Hindustan Unilever | 2,320.95 | 2,343.15 | 2,351.90 | 2,315.10 | -0.95% | 1.26M | 2,320.95-0.95% | 17/05 | |
MRTI Maruti Suzuki India | 12,620.00 | 12,497.65 | 12,665.90 | 12,322.30 | +0.98% | 809.21K | 12,620.00+0.98% | 17/05 |
종목명 | 가격 |
---|---|
SKFB SKF India | 5,960.00+300.50+5.31% |
LIND BOC India | 9,390.00+401.85+4.47% |
SCHE Schaeffler India | 4,360.05+150.20+3.57% |
VDAN Vedanta | 442.00+8.95+2.07% |
SIEM Siemens Ltd | 7,172.00+128.15+1.82% |
종목명 | 가격 |
---|---|
HONE Honeywell Automation India | 52,804.00-2,933.50-5.26% |
MBFL MphasiS | 2,316.00-54.95-2.32% |
ORCL Oracle Financial Software | 7,777.00-114.75-1.45% |
HLL Hindu Unilever | 2,320.95-22.20-0.95% |
NEST Nestle India Ltd | 2,447.90-20.45-0.83% |