종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 164.20 | 162.85 | 164.60 | 162.65 | +0.83% | 13.3M | 164.20+0.83% | 17/05 | |
ONGC Oil & Natural Gas Corporation | 277.80 | 277.65 | 283.40 | 276.60 | +0.05% | 11.52M | 277.80+0.05% | 17/05 | |
COAL Coal India Ltd | 469.90 | 468.30 | 473.70 | 466.80 | +0.34% | 10.61M | 469.90+0.34% | 17/05 | |
PGRD Power Grid Corporation of India Ltd | 313.50 | 312.50 | 316.00 | 310.75 | +0.32% | 9.07M | 313.50+0.32% | 17/05 | |
NTPC NTPC Ltd | 365.25 | 361.45 | 366.50 | 360.35 | +1.05% | 8.51M | 365.25+1.05% | 17/05 |
종목명 | 가격 |
---|---|
BPCL Bharat Pet. | 628.55+9.80+1.58% |
NTPC NTPC | 365.25+3.80+1.05% |
IOC Indian Oil Corporation | 164.20+1.35+0.83% |
RELI 릴라이언스 | 2,870.00+19.30+0.68% |
TTPW Tata Power | 435.50+1.55+0.36% |
종목명 | 가격 |
---|---|
ADNA Adani Green Energy | 1,827.55-16.85-0.91% |
ONGC Oil&Gas Corp | 277.80+0.15+0.05% |
ADAI Adani Energy Solutions | 1,034.00+3.00+0.29% |
PGRD Power Grid | 313.50+1.00+0.32% |
COAL Coal India | 469.90+1.60+0.34% |