종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 16.45 | 16.30 | 16.60 | 16.20 | +0.92% | 14.31M | 16.45+0.92% | 17/05 | |
ZEE Zee Entertainment Enterprises | 135.40 | 133.05 | 136.00 | 133.25 | +1.77% | 8.29M | 135.40+1.77% | 17/05 | |
HAWY Hathway Cable & Datacom Ltd | 21.15 | 20.70 | 21.20 | 20.65 | +2.17% | 4.45M | 21.15+2.17% | 17/05 | |
TVEB TV18 Broadcast | 43.00 | 42.80 | 43.65 | 42.75 | +0.47% | 2.73M | 43.00+0.47% | 17/05 | |
NEFI Network18 Media & Investments Ltd | 81.55 | 80.55 | 82.50 | 79.80 | +1.24% | 661.28K | 81.55+1.24% | 17/05 |
종목명 | 가격 |
---|---|
SARE Saregama India Ltd | 436.00+10.60+2.49% |
HAWY Hathway Cable & Datacom | 21.15+0.45+2.17% |
ZEE Zee Entertainment Enterprises | 135.40+2.35+1.77% |
NEFI Network18 Media & Investments | 81.55+1.00+1.24% |
TIPS Tips Industries Ltd | 444.00+4.80+1.09% |
종목명 | 가격 |
---|---|
PVRL PVR INOX | 1,323.00+0.50+0.04% |
NAZA Nazara Technologies | 619.80+2.05+0.33% |
TVEB TV18 Broadcast | 43.00+0.20+0.47% |
SUTV Sun TV Network Ltd | 673.30+3.30+0.49% |
DSTV Dish TV India Limited | 16.45+0.15+0.92% |