종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 207.65 | 206.65 | 209.95 | 206.40 | +0.48% | 14.06M | 207.65+0.48% | 17/05 | |
TAMO Tata Motors Ltd | 945.00 | 936.40 | 953.40 | 941.00 | +0.92% | 13.2M | 945.00+0.92% | 17/05 | |
SAMD Samvardhana Motherson International Ltd | 129.10 | 127.25 | 130.10 | 127.55 | +1.45% | 12.12M | 129.10+1.45% | 17/05 | |
MAHM Mahindra & Mahindra | 2,511.00 | 2,371.75 | 2,557.95 | 2,425.35 | +5.87% | 9.8M | 2,511.00+5.87% | 17/05 | |
EXID Exide Industries | 477.85 | 473.20 | 485.00 | 471.05 | +0.98% | 5.41M | 477.85+0.98% | 17/05 |
종목명 | 가격 |
---|---|
MAHM Mahindra & Mahindra | 2,511.00+139.25+5.87% |
TVSM TVS Motor Company | 2,185.50+57.60+2.71% |
BLKI Balkrishna Industries Ltd | 2,646.10+54.40+2.10% |
SAMD Samvardhana Motherson International Ltd | 129.10+1.85+1.45% |
TAMdv Tata Motors DV Ltd | 637.00+8.95+1.43% |
종목명 | 가격 |
---|---|
BAJA Bajaj Auto | 8,787.00-84.85-0.96% |
HROM Hero Moto | 5,092.50-48.85-0.95% |
BFRG Bharat Forge | 1,475.00-8.00-0.54% |
MRF MRF | 128,503.50-460.80-0.36% |
BOSH Bosch | 31,000.00-41.55-0.13% |