종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | 2024년 5월 | 21,842.60 | 22,166.70 | 21,788.55 | -0.39% | 21,842.60-0.39% | 03/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | 2024년 6월 | 21,893.20 | 22,205.00 | 21,849.90 | -0.39% | 21,893.20-0.39% | 03/05 | ||
Nifty Financial Services FutureJun 24 | 2024년 6월 | 21,883.85 | 22,055.00 | 21,880.00 | 0.00% | 21,883.850.00% | 30/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 558.60 | 553.90 | 567.15 | 553.35 | +0.85% | 45.1M | 558.60+0.85% | 03/05 | |
PWFC Power Finance Corporation | 481.95 | 467.85 | 485.50 | 468.15 | +3.01% | 28.99M | 481.95+3.01% | 03/05 | |
SBI State Bank of India | 831.00 | 830.05 | 836.20 | 820.00 | +0.11% | 22.66M | 831.00+0.11% | 03/05 | |
ICBK ICICI Bank Ltd | 1,140.00 | 1,139.45 | 1,157.40 | 1,135.45 | +0.05% | 19.93M | 1,140.00+0.05% | 03/05 | |
KTKM Kotak Mahindra Bank | 1,550.35 | 1,575.65 | 1,587.90 | 1,543.85 | -1.61% | 16.12M | 1,550.35-1.61% | 03/05 |
종목명 | 가격 |
---|---|
PWFC Power Finance Corporation | 481.95+14.10+3.01% |
RECM REC | 558.60+4.70+0.85% |
CHLA Cholamandalam Inv. and Finance | 1,310.00+8.40+0.65% |
BJFN Bajaj Finance | 6,926.00+43.30+0.63% |
BJFS Bajaj Finserv Limited | 1,622.90+7.45+0.46% |
종목명 | 가격 |
---|---|
LICH LIC Housing Finance Ltd | 652.80-16.30-2.44% |
HDFL HDFC Life | 565.90-10.45-1.81% |
KTKM Kotak Mahindra | 1,550.35-25.30-1.61% |
IDFC IDFC | 119.45-1.95-1.61% |
ICIL ICICI Lombard | 1,674.45-25.40-1.49% |