종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 194.90 | 195.20 | 196.00 | 193.10 | -0.15% | 20.83M | 194.90-0.15% | 17/05 | |
ITC ITC | 435.45 | 431.45 | 437.50 | 428.90 | +0.93% | 11.45M | 435.45+0.93% | 17/05 | |
MAHM Mahindra & Mahindra | 2,511.00 | 2,371.75 | 2,557.95 | 2,425.35 | +5.87% | 9.8M | 2,511.00+5.87% | 17/05 | |
TTPW Tata Power Company | 435.50 | 433.95 | 438.30 | 432.35 | +0.36% | 7.38M | 435.50+0.36% | 17/05 | |
BRTI Bharti Airtel | 1,345.80 | 1,345.10 | 1,360.00 | 1,339.25 | +0.05% | 6.61M | 1,345.80+0.05% | 17/05 |
종목명 | 가격 |
---|---|
INED Info Edge India | 6,220.00+353.25+6.02% |
MAHM Mahindra & Mahindra | 2,511.00+139.25+5.87% |
HVEL Havells India | 1,815.00+37.30+2.10% |
VARB Varun Beverages | 1,513.65+20.40+1.37% |
MRCO Marico | 599.00+7.75+1.31% |
종목명 | 가격 |
---|---|
MAXE Max Healthcare Institute | 839.00-10.05-1.18% |
DABU Dabur India | 536.00-6.05-1.12% |
BAJA Bajaj Auto | 8,787.00-84.85-0.96% |
HROM Hero Moto | 5,092.50-48.85-0.95% |
HLL Hindu Unilever | 2,320.95-22.20-0.95% |