종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.05 | 165.90 | 168.45 | 165.45 | +0.69% | 39.16M | 167.05+0.69% | 17/05 | |
SAIL Steel Authority of India | 166.40 | 163.60 | 169.00 | 164.00 | +1.71% | 24.93M | 166.40+1.71% | 17/05 | |
VDAN Vedanta Ltd | 442.00 | 433.05 | 445.00 | 432.60 | +2.07% | 13.36M | 442.00+2.07% | 17/05 | |
IOC Indian Oil Corporation Ltd | 164.20 | 162.85 | 164.60 | 162.65 | +0.83% | 13.3M | 164.20+0.83% | 17/05 | |
ONGC Oil & Natural Gas Corporation | 277.80 | 277.65 | 283.40 | 276.60 | +0.05% | 11.52M | 277.80+0.05% | 17/05 |
종목명 | 가격 |
---|---|
APLA APL Apollo Tubes Ltd | 1,690.55+60.50+3.71% |
GRAS Grasim Industries | 2,430.00+57.40+2.42% |
SHCM Shree Cement | 26,300.00+614.40+2.39% |
VDAN Vedanta | 442.00+8.95+2.07% |
ULTC UltraTech | 9,895.25+186.15+1.92% |
종목명 | 가격 |
---|---|
ADAN Adani Power | 634.25-6.10-0.95% |
PIDI Pidilite Industries | 2,990.00-28.10-0.93% |
ADNA Adani Green Energy | 1,827.55-16.85-0.91% |
PIIL PI Industries | 3,590.00-18.30-0.51% |
ONGC Oil&Gas Corp | 277.80+0.15+0.05% |