선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,050.0 | 25,050.0 | 24,400.0 | +550.0 | +2.24% | 125.00K | 17/05 | ||
911 JSC | 6,530.00 | 6,650.00 | 6,500.00 | -70.00 | -1.06% | 533.80K | 17/05 | ||
A Dong Paint | 26,050 | 26,050 | 26,050 | -850 | -3.16% | 0.40K | 15/05 | ||
ACB | 28,250.0 | 28,400.0 | 28,200.0 | 0.0 | 0.00% | 8.50M | 17/05 | ||
ACC Binh Duong Investment and Construction JSC | 14,150.0 | 14,150.0 | 14,000.0 | 0.0 | 0.00% | 23.80K | 17/05 | ||
AgriBank Securities JSC | 20,100.0 | 20,300.0 | 19,400.0 | +400.0 | +2.03% | 2.31M | 17/05 | ||
An Cuong Wood Working JSC | 40,200.00 | 40,500.00 | 40,200.00 | -100.00 | -0.25% | 38.70K | 17/05 | ||
An Duong Thao Dien Real estate Trad | 4,520.0 | 4,550.0 | 4,480.0 | 10.0 | 0.22% | 253.90K | 17/05 | ||
An Gia Real Estate Investment and Development | 23,750.00 | 25,550.00 | 24,950.00 | -350.00 | -1.37% | 2.01M | 17/05 | ||
An Giang Import Export Co | 4,950.0 | 5,010.0 | 4,810.0 | -10.0 | -0.20% | 166.50K | 17/05 | ||
An Pha Petroleum Group JSC | 4,270.0 | 4,290.0 | 4,260.0 | -10.0 | -0.23% | 71.80K | 17/05 | ||
An Phat Holdings JSC | 9,900.00 | 9,910.00 | 9,460.00 | +290.00 | +3.02% | 4.58M | 17/05 | ||
An Phat Plastic and Green | 11,500.0 | 11,600.0 | 11,000.0 | +400.0 | +3.60% | 10.32M | 17/05 | ||
An Phat Yen Bai Mineral Plastic | 5,910.0 | 5,910.0 | 5,840.0 | +60.0 | +1.03% | 182.70K | 17/05 | ||
APG Securities Joint Stock | 14,750.0 | 15,000.0 | 14,650.0 | -150.0 | -1.01% | 111.30K | 17/05 | ||
ASG | 19,800.00 | 19,800.00 | 19,800.00 | -150.00 | -0.75% | 1.50K | 17/05 | ||
Ba Ria Thermal Power JSC | 14,000.0 | 14,000.0 | 13,900.0 | +50.0 | +0.36% | 50.40K | 17/05 | ||
Ba Ria Vung Tau House Development | 30,750.0 | 31,000.0 | 29,300.0 | +1400.0 | +4.77% | 3.34M | 17/05 | ||
BAF Viet Nam Agriculture JSC | 22,100.00 | 22,100.00 | 21,800.00 | +1382.00 | +6.67% | 4.01M | 17/05 | ||
Bamboo Capital | 8,620.0 | 8,710.0 | 8,500.0 | +120.0 | +1.41% | 7.08M | 17/05 | ||
Bank for Investment and Development | 49,350.0 | 49,700.0 | 49,200.0 | -250.0 | -0.50% | 1.52M | 17/05 | ||
BaoMinh Insurance Corp | 23,600.0 | 23,800.0 | 23,400.0 | 0.0 | 0.00% | 25.70K | 17/05 | ||
BaoViet Holdings | 40,850.0 | 40,900.0 | 40,550.0 | +50.0 | +0.12% | 286.90K | 17/05 | ||
Becamex Infrastructure Development | 14,500.0 | 14,550.0 | 14,200.0 | +300.0 | +2.11% | 4.94M | 17/05 | ||
Ben Thanh Rubber JSC | 14,100.0 | 14,300.0 | 13,950.0 | +350.0 | +2.55% | 19.50K | 17/05 | ||
Ben Thanh Trading Service JSC | 32,700.0 | 32,700.0 | 32,700.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Ben Tre Pharmaceutical JSC | 12,450.0 | 12,650.0 | 12,350.0 | -200.0 | -1.58% | 23.70K | 17/05 | ||
Bentre Aquaproduct Import and Export JSC | 35,000.0 | 35,000.0 | 35,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Bibica Corp | 49,500.0 | 49,500.0 | 49,500.0 | 0.0 | 0.00% | 0.50K | 17/05 | ||
BIDV Insurance Corp | 30,600.0 | 31,000.0 | 30,400.0 | -100.0 | -0.33% | 50.90K | 17/05 | ||
BIDV Securities JSC | 58,200.0 | 59,400.0 | 57,200.0 | +600.0 | +1.04% | 831.20K | 17/05 | ||
Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 34,250.0 | 34,900.0 | 34,150.0 | -750.0 | -2.14% | 408.10K | 17/05 | ||
Binh Dinh Minerals JSC | 18,200.0 | 18,200.0 | 18,050.0 | +100.0 | +0.55% | 122.10K | 17/05 | ||
Binh Dinh Pharma | 52,700.0 | 52,900.0 | 52,500.0 | 0.0 | 0.00% | 77.70K | 17/05 | ||
Binh Duong Construction Civil Eng | 6,060.0 | 6,120.0 | 6,020.0 | +0.0 | +0.00% | 26.60K | 17/05 | ||
Binh Duong Mineral and Construction | 22,150.0 | 22,400.0 | 21,900.0 | -100.0 | -0.45% | 2.69M | 17/05 | ||
Binh Duong Trade and Development | 8,390.0 | 8,490.0 | 8,220.0 | -10.0 | -0.12% | 252.70K | 17/05 | ||
Binh Duong Water | 41,650.0 | 42,400.0 | 41,650.0 | +290.0 | +0.70% | 694.90K | 17/05 | ||
Binh Minh Plastics JSC | 112,800.0 | 114,700.0 | 112,800.0 | +5900.0 | +5.52% | 267.50K | 17/05 | ||
Binh Thanh Import Export Production | 35,300.0 | 35,800.0 | 34,400.0 | +700.0 | +2.02% | 1.37M | 17/05 | ||
Binhthuan Agriculture Services | 5,290.00 | 5,370.00 | 5,240.00 | -40.00 | -0.75% | 361.50K | 17/05 | ||
BKG Viet Nam Investment JSC | 4,220.00 | 4,240.00 | 4,180.00 | +30.00 | +0.72% | 114.20K | 17/05 | ||
Camau Trading JSC | 9,250.0 | 9,250.0 | 9,250.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Camimex JSC | 9,090.0 | 9,140.0 | 8,740.0 | +330.0 | +3.77% | 2.29M | 17/05 | ||
Can Don Hydro Power JSC | 15,350.0 | 15,800.0 | 15,100.0 | +200.0 | +1.32% | 163.70K | 17/05 | ||
Cat Lai Port JSC | 39,700.0 | 40,150.0 | 39,500.0 | 0.0 | 0.00% | 7.60K | 17/05 | ||
Cat Loi JSC | 43,700.0 | 43,800.0 | 43,700.0 | 0.0 | 0.00% | 2.20K | 17/05 | ||
Central Hydropower JSC | 33,200.0 | 33,200.0 | 33,000.0 | +200.0 | +0.61% | 81.50K | 17/05 | ||
Central Power Real Estate | 6,000.0 | 6,250.0 | 6,000.0 | -200.0 | -3.23% | 0.90K | 17/05 | ||
Century Land | 8,440.0 | 8,440.0 | 8,300.0 | 0.0 | 0.00% | 209.80K | 17/05 | ||
Century Synthetic Fiber Corp | 30,000.0 | 30,350.0 | 29,900.0 | -350.0 | -1.15% | 197.30K | 17/05 | ||
Cho Lon Water Supply JSC | 36,700.0 | 36,700.0 | 36,700.0 | -2700.0 | -6.85% | 0.30K | 17/05 | ||
Chuong Duong Corp | 19,600.0 | 19,800.0 | 19,250.0 | +200.0 | +1.03% | 530.10K | 17/05 | ||
CIC39 | 17,200.0 | 17,300.0 | 17,100.0 | -150.0 | -0.86% | 75.50K | 17/05 | ||
CII Bridges and Roads Investment | 57,000.0 | 57,000.0 | 53,400.0 | 0.0 | 0.00% | 0 | 07/05 | ||
City Auto | 30,500.0 | 30,500.0 | 30,100.0 | 0.0 | 0.00% | 300.00K | 17/05 | ||
Clever Group | 17,300.00 | 17,950.00 | 15,800.00 | +450.00 | +2.67% | 2.10K | 17/05 | ||
CMC | 28,400.0 | 28,400.0 | 28,000.0 | -200.0 | -0.70% | 0.30K | 17/05 | ||
CMC Corp | 61,300.0 | 62,000.0 | 60,400.0 | +700.0 | +1.16% | 2.85M | 17/05 | ||
CNG Vietnam JSC | 32,550.0 | 33,200.0 | 32,000.0 | +550.0 | +1.72% | 416.00K | 17/05 | ||
COMA 18 JSC | 5,350.0 | 5,350.0 | 5,000.0 | +350.0 | +7.00% | 669.70K | 17/05 | ||
Construction JSC 47 | 6,170.0 | 6,290.0 | 6,100.0 | -20.0 | -0.32% | 29.90K | 17/05 | ||
Construction JSC No5 | 20,100.0 | 20,100.0 | 20,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Cotec Construction JSC | 70,700.0 | 70,900.0 | 68,400.0 | +2700.0 | +3.97% | 2.37M | 17/05 | ||
Create Capital Vietnam | 6,320.0 | 6,340.0 | 6,280.0 | +10.0 | +0.16% | 111.30K | 17/05 | ||
CuChi Commercial and Industrial Dev | 21,100.0 | 21,100.0 | 21,100.0 | +100.0 | +0.48% | 0.10K | 17/05 | ||
CuongThuan Idico Development Invest | 16,550.0 | 16,800.0 | 16,450.0 | -150.0 | -0.90% | 1.08M | 17/05 | ||
Cuu Long Petro Urban Development | 8,300.0 | 8,300.0 | 8,170.0 | +120.0 | +1.47% | 391.20K | 17/05 | ||
Cuu Long Pharmaceutical | 30,100.0 | 30,100.0 | 28,900.0 | +1200.0 | +4.15% | 529.50K | 17/05 | ||
Cuulong Fish JSC | 12,550.0 | 12,650.0 | 12,400.0 | +50.0 | +0.40% | 34.50K | 17/05 | ||
Da Nang Construction Building Mater | 6,450.0 | 6,590.0 | 6,360.0 | -110.0 | -1.68% | 148.70K | 17/05 | ||
Dabaco | 32,500 | 33,550 | 31,800 | +2000 | +6.37% | 20.40M | 17/05 | ||
Dai Thien Loc Corp | 13,500.0 | 13,500.0 | 13,200.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Dam Sen Water Park Corp | 55,300.0 | 55,300.0 | 55,200.0 | 0.0 | 0.00% | 8.60K | 17/05 | ||
Damsan | 13,450.0 | 13,800.0 | 13,050.0 | +300.0 | +2.28% | 952.90K | 17/05 | ||
Danang Rubber JSC | 33,400.0 | 34,050.0 | 32,900.0 | -100.0 | -0.30% | 1.87M | 17/05 | ||
Dat Phuong | 55,900.0 | 56,000.0 | 54,000.0 | +900.0 | +1.64% | 1.37M | 17/05 | ||
Dat Xanh Real Estate Service Contr | 17,400.0 | 17,500.0 | 17,150.0 | +150.0 | +0.87% | 9.35M | 17/05 | ||
Dat Xanh Real Estate Services JSC | 7,300.00 | 7,320.00 | 7,210.00 | +50.00 | +0.69% | 1.65M | 17/05 | ||
De Tam JSC | 4,440.0 | 4,500.0 | 4,370.0 | +20.0 | +0.45% | 8.30K | 17/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,150 | 13,250 | 13,050 | +50 | +0.38% | 4.38M | 17/05 | ||
Development Investment Construction | 29,250.0 | 29,300.0 | 28,600.0 | +550.0 | +1.92% | 18.54M | 17/05 | ||
DHG Pharmaceutical JSC | 115,600.0 | 117,000.0 | 115,200.0 | +0.0 | +0.00% | 6.70K | 17/05 | ||
DIC Holdings Construction JSC | 11,150.0 | 11,300.0 | 11,050.0 | 0.0 | 0.00% | 174.00K | 17/05 | ||
Dien Quang JSC | 15,000.0 | 15,200.0 | 14,900.0 | 0.0 | 0.00% | 8.60K | 17/05 | ||
Digiworld | 64,000 | 64,200 | 61,600 | +2200 | +3.56% | 3.86M | 17/05 | ||
Dinhvu Port Investment Development | 76,000.0 | 76,000.0 | 75,900.0 | 0.0 | 0.00% | 6.70K | 17/05 | ||
Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 65,500.0 | 65,500.0 | 63,500.0 | +2000.0 | +3.15% | 1.10K | 17/05 | ||
Dong A Hotel Group | 3,960.0 | 3,980.0 | 3,920.0 | -20.0 | -0.50% | 112.10K | 17/05 | ||
Dong A Plastic Group JSC | 2,840.0 | 2,900.0 | 2,810.0 | -10.0 | -0.35% | 294.50K | 17/05 | ||
Dong Hai JSC of Bentre | 40,900 | 40,900 | 39,150 | +1750 | +4.47% | 1.72M | 17/05 | ||
Dong Nai Port JSC | 115,000.0 | 115,000.0 | 115,000.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Dong Phu Rubber JSC | 40,950.0 | 41,600.0 | 40,500.0 | +250.0 | +0.61% | 653.80K | 17/05 | ||
DRH Holdings JSC | 4,130.0 | 4,130.0 | 4,020.0 | 0.0 | 0.00% | 1.07M | 17/05 | ||
Dry Cell and Storage Battery | 35,500.0 | 35,500.0 | 34,000.0 | +2300.0 | +6.93% | 129.30K | 17/05 | ||
Duc Long Gia Lai Group JSC | 2,060.00 | 2,070.00 | 2,030.00 | +10.00 | +0.49% | 1.04M | 17/05 | ||
Duc Thanh Wood Processing | 27,400.0 | 27,400.0 | 27,000.0 | +100.0 | +0.37% | 34.30K | 17/05 | ||
Ducgiang Chemicals Detergent Powder | 126,200.0 | 127,600.0 | 125,500.0 | +200.0 | +0.16% | 2.19M | 17/05 | ||
Duong Hieu Trading and Mining | 10,000.0 | 10,000.0 | 9,800.0 | +50.0 | +0.50% | 64.50K | 17/05 | ||
Elcom Tech Communications | 26,800.0 | 27,600.0 | 26,400.0 | +0.0 | +0.00% | 1.85M | 17/05 | ||
Everland Investment | 5,240.0 | 5,300.0 | 5,050.0 | +20.0 | +0.38% | 2.31M | 17/05 | ||
Everpia Vietnam JSC | 14,150.0 | 14,250.0 | 14,150.0 | +0.0 | +0.00% | 173.60K | 17/05 | ||
EVN Finance | 14,850 | 14,850 | 13,900 | +950 | +6.83% | 20.89M | 17/05 | ||
Fecon Foundation Engineering | 15,650.0 | 15,850.0 | 15,400.0 | -50.0 | -0.32% | 1.68M | 17/05 | ||
Fecon Mining JSC | 4,100.0 | 4,110.0 | 4,060.0 | +10.0 | +0.24% | 51.50K | 17/05 | ||
FIRST REAL | 6,850.0 | 6,950.0 | 6,820.0 | -20.0 | -0.29% | 429.20K | 17/05 | ||
FIT INVEST JSC | 4,630.0 | 4,650.0 | 4,580.0 | +10.0 | +0.22% | 537.20K | 17/05 | ||
Foreign Trade Development Invest | 12,600.0 | 12,800.0 | 12,550.0 | +50.0 | +0.40% | 1.70K | 17/05 | ||
FPT Corp | 134,000.0 | 136,000.0 | 133,700.0 | -900.0 | -0.66% | 2.31M | 17/05 | ||
FPT Digital | 165,700.0 | 166,000.0 | 164,500.0 | +100.0 | +0.06% | 600.80K | 17/05 | ||
FPT Securities | 46,100.0 | 46,500.0 | 45,750.0 | +150.0 | +0.33% | 2.22M | 17/05 | ||
Gelex JSC | 22,900.0 | 22,900.0 | 22,450.0 | +400.0 | +1.78% | 11.18M | 17/05 | ||
Gemadept Corp | 84,800.0 | 85,400.0 | 84,100.0 | +400.0 | +0.47% | 1.47M | 17/05 | ||
Gia Lai Electricity | 13,100 | 13,200 | 13,000 | 0 | 0.00% | 492.70K | 17/05 | ||
Ha Do Group JSC | 29,300.0 | 29,300.0 | 27,500.0 | +1900.0 | +6.93% | 7.76M | 17/05 | ||
Ha Long Investment | 3,150.0 | 3,190.0 | 3,080.0 | +30.0 | +0.96% | 153.70K | 17/05 | ||
Ha Noi South Housing and Urban Development | 25,100.0 | 25,100.0 | 23,300.0 | +1600.0 | +6.81% | 1.55M | 17/05 | ||
Ha Tien 1 Cement JSC | 12,000.0 | 12,150.0 | 12,000.0 | 0.0 | 0.00% | 215.40K | 17/05 | ||
Hacisco JSC | 9,300.0 | 9,950.0 | 9,190.0 | -500.0 | -5.10% | 4.20K | 17/05 | ||
Hai An Transport and Stevedoring | 43,100.0 | 43,300.0 | 41,750.0 | +1200.0 | +2.86% | 6.19M | 17/05 | ||
Hai Phat Invest | 6,650.0 | 6,670.0 | 6,430.0 | +120.0 | +1.84% | 3.71M | 17/05 | ||
Hai Phong Hoang Ha Paper | 9,240.0 | 9,280.0 | 9,200.0 | 0.0 | 0.00% | 268.90K | 17/05 | ||
Hang Xanh Motors Service JSC | 15,800.0 | 15,800.0 | 15,350.0 | +200.0 | +1.28% | 1.19M | 17/05 | ||
Hanoi Beer Alcohol | 38,050.0 | 39,000.0 | 38,050.0 | +50.0 | +0.13% | 3.40K | 17/05 | ||
Hanoi Plastics | 17,700 | 17,800 | 17,450 | +100 | +0.57% | 413.60K | 17/05 | ||
Hapaco Group JSC | 4,770.0 | 4,790.0 | 4,730.0 | -20.0 | -0.42% | 110.90K | 17/05 | ||
Hcd Investment Producing | 9,770.0 | 9,830.0 | 9,730.0 | -50.0 | -0.51% | 709.00K | 17/05 | ||
Ho Chi Minh City Develop | 24,300.0 | 24,550.0 | 24,050.0 | +100.0 | +0.41% | 8.26M | 17/05 | ||
Ho Chi Minh City Infrastructure Inv | 17,500.0 | 17,600.0 | 17,100.0 | +350.0 | +2.04% | 7.13M | 17/05 | ||
Ho Chi Minh City Securities Corp | 29,500.0 | 29,850.0 | 29,100.0 | +200.0 | +0.68% | 7.60M | 17/05 | ||
Hoa An JSC | 45,000.0 | 45,400.0 | 44,650.0 | +100.0 | +0.22% | 75.80K | 17/05 | ||
Hoa Binh Construction & Real Estate | 7,570.0 | 7,670.0 | 7,570.0 | -30.0 | -0.39% | 784.90K | 17/05 | ||
Hoa Binh Rubber JSC | 47,000.0 | 47,000.0 | 47,000.0 | -100.0 | -0.21% | 1.00K | 17/05 | ||
Hoa Phat Group JSC | 31,600.0 | 31,600.0 | 31,150.0 | 0.0 | 0.00% | 28.64M | 17/05 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,470.0 | 4,470.0 | 4,160.0 | +290.0 | +6.94% | 7.05M | 17/05 | ||
Hoang Anh Gia Lai JSC | 14,600.0 | 14,600.0 | 13,800.0 | +950.0 | +6.96% | 38.25M | 17/05 | ||
Hoang Huy Investment | 19,000.0 | 19,200.0 | 18,550.0 | +350.0 | +1.88% | 9.82M | 17/05 | ||
Hoang Huy Investment Services | 10,400.0 | 10,450.0 | 9,900.0 | +480.0 | +4.84% | 5.62M | 17/05 | ||
Hoang Minh Finance Investment JSC | 3,330.0 | 3,370.0 | 3,320.0 | -30.0 | -0.89% | 84.20K | 17/05 | ||
Hoang Quan Consulting Trading Serv | 4,000.00 | 4,030.00 | 3,950.00 | +10.00 | +0.25% | 4.72M | 17/05 | ||
Hoasen Group | 21,850.0 | 21,850.0 | 21,300.0 | +350.0 | +1.63% | 8.79M | 17/05 | ||
Hochiminh City Metal Corp | 11,750.0 | 11,850.0 | 11,750.0 | 0.0 | 0.00% | 14.40K | 17/05 | ||
Hong Ha Son Agricutural | 5,270.0 | 5,380.0 | 5,250.0 | -40.0 | -0.75% | 155.60K | 17/05 | ||
Hua Na Hydropower | 23,200.00 | 23,200.00 | 23,100.00 | +100.00 | +0.43% | 1.40K | 17/05 | ||
HUD1 Investment and Construction | 5,900.0 | 5,900.0 | 5,850.0 | 0.0 | 0.00% | 6.90K | 17/05 | ||
Hung Thinh Incons | 13,550.0 | 13,600.0 | 13,400.0 | -50.0 | -0.37% | 818.40K | 17/05 | ||
HVC Invest | 6,840.0 | 7,020.0 | 6,700.0 | -160.0 | -2.29% | 371.10K | 17/05 | ||
Hydro Power No3 | 65,000.0 | 65,000.0 | 64,900.0 | 0.0 | 0.00% | 10.50K | 17/05 | ||
ICAPITAL Investment JSC | 5,700.0 | 5,800.0 | 5,700.0 | -100.0 | -1.72% | 8.10K | 17/05 | ||
ICD Tan Cang Long Binh | 32,550.0 | 32,550.0 | 32,350.0 | -350.0 | -1.06% | 0.40K | 17/05 | ||
Idico Infrastructure Development | 17,950.0 | 18,150.0 | 17,950.0 | -100.0 | -0.55% | 64.20K | 17/05 | ||
Idico Urban and House Development | 39,900.0 | 39,900.0 | 39,900.0 | -100.0 | -0.25% | 0.10K | 17/05 | ||
Imexpharm Corp | 66,600.0 | 67,000.0 | 66,600.0 | -400.0 | -0.60% | 7.70K | 17/05 | ||
Industrial Urban Development JSC | 45,450.0 | 45,500.0 | 44,600.0 | +850.0 | +1.91% | 45.80K | 17/05 | ||
Innovative Technology Development | 11,600.0 | 11,850.0 | 11,400.0 | +100.0 | +0.87% | 44.80K | 17/05 | ||
International Development & Investm | 11,800.0 | 12,000.0 | 11,550.0 | +250.0 | +2.16% | 2.29M | 17/05 | ||
International Gas Product Shipping | 13,200.0 | 13,250.0 | 13,000.0 | +0.0 | +0.00% | 431.70K | 17/05 | ||
Investment and Industrial Development | 58,800 | 59,500 | 58,100 | +700 | +1.20% | 460.40K | 17/05 | ||
Investment Trading of Real Estate | 10,450.0 | 10,600.0 | 10,300.0 | 0.0 | 0.00% | 247.80K | 17/05 | ||
Japan Vietnam Medical Instrument JSC | 3,360.0 | 3,400.0 | 3,280.0 | +0.0 | +0.00% | 370.10K | 17/05 | ||
JSC for Telecoms and Informatics | 13,900.00 | 14,800.00 | 13,800.00 | -500.00 | -3.47% | 91.00K | 17/05 | ||
Khai Hoan Land Real Estate JSC | 5,650.00 | 5,650.00 | 5,550.00 | +10.00 | +0.18% | 2.83M | 17/05 | ||
Khang Dien House Trading Invest | 36,900.0 | 36,900.0 | 36,550.0 | +100.0 | +0.27% | 3.15M | 17/05 | ||
Khanh Hoa Power JSC | 9,450.0 | 9,530.0 | 9,350.0 | -10.0 | -0.11% | 63.90K | 17/05 | ||
Kido | 65,000.0 | 65,000.0 | 64,400.0 | +200.0 | +0.31% | 853.00K | 17/05 | ||
Kien Giang Construction Investment Consultancy | 21,500.00 | 21,600.00 | 21,500.00 | -100.00 | -0.46% | 30.80K | 17/05 | ||
Kinh Bac City Development Share | 30,800.0 | 30,950.0 | 30,400.0 | +300.0 | +0.98% | 5.51M | 17/05 | ||
Kosy | 38,400 | 38,500 | 38,250 | +50 | +0.13% | 303.40K | 17/05 | ||
Lam Dong Mineral and Building Mater | 44,400.0 | 44,500.0 | 43,700.0 | +0.0 | +0.00% | 39.60K | 17/05 | ||
Lam Son Sugar JSC | 10,700.0 | 10,900.0 | 10,700.0 | -150.0 | -1.38% | 459.40K | 17/05 | ||
LDG Investment | 2,770.0 | 2,780.0 | 2,690.0 | +40.0 | +1.47% | 2.54M | 17/05 | ||
Lien Viet Post | 23,200 | 23,300 | 22,200 | +1200 | +5.45% | 9.83M | 17/05 | ||
Lilama 10 JSC | 21,350.0 | 21,350.0 | 21,350.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Lilama 18 JSC | 14,000.0 | 14,000.0 | 14,000.0 | +0.0 | +0.00% | 5.00K | 17/05 | ||
Lix Detergent JSC | 72,200.0 | 72,200.0 | 71,500.0 | 0.0 | 0.00% | 21.50K | 17/05 | ||
Lizen JSC | 12,100.0 | 12,150.0 | 12,000.0 | +50.0 | +0.41% | 3.26M | 17/05 | ||
Logistics Vicem JSC | 8,800.0 | 8,800.0 | 8,800.0 | +0.0 | +0.00% | 0.20K | 17/05 | ||
Long An Food Processing Export JSC | 14,700.0 | 14,700.0 | 14,450.0 | 0.0 | 0.00% | 3.30K | 17/05 | ||
Long Giang Investment and Urban Dev | 3,240.0 | 3,310.0 | 3,190.0 | 0.0 | 0.00% | 56.90K | 17/05 | ||
Long Hau Corp | 35,400.0 | 35,750.0 | 35,000.0 | +400.0 | +1.14% | 175.20K | 17/05 | ||
Masan Group Corp | 75,500 | 76,000 | 72,400 | +3100 | +4.28% | 12.30M | 17/05 | ||
Materials Petroleum JSC | 32,750.0 | 33,100.0 | 32,750.0 | -400.0 | -1.21% | 0.60K | 17/05 | ||
Mekong Fisheries JSC | 8,900.0 | 8,900.0 | 8,610.0 | +300.0 | +3.49% | 2.50K | 17/05 | ||
MHC JSC | 9,100.0 | 9,150.0 | 8,400.0 | +70.0 | +0.78% | 87.20K | 17/05 | ||
Mien Dong JSC | 12,000.0 | 12,000.0 | 10,550.0 | +750.0 | +6.67% | 0.90K | 17/05 | ||
Military Commercial Bank | 23,250.0 | 23,450.0 | 23,150.0 | -150.0 | -0.64% | 15.47M | 17/05 | ||
Military Insurance | 17,200 | 17,250 | 17,100 | +100 | +0.58% | 196.00K | 17/05 | ||
Mirae JSC | 3,550.0 | 3,560.0 | 3,330.0 | -20.0 | -0.56% | 145.50K | 17/05 | ||
Mobile World Investment Corp | 59,600 | 60,300 | 59,000 | -300 | -0.50% | 8.96M | 17/05 | ||
My Chau Printing & Packaging Holdin | 28,500.0 | 29,000.0 | 28,000.0 | 0.0 | 0.00% | 16.20K | 17/05 | ||
Nafoods Group JSC | 18,350.0 | 18,750.0 | 18,250.0 | -50.0 | -0.27% | 153.10K | 17/05 | ||
Nam A Commercial Joint Stock Bank | 15,300.00 | 16,550.00 | 16,400.00 | +100.00 | +0.61% | 1.27M | 17/05 | ||
Nam Hoa Trading | 12,550 | 12,550 | 12,500 | +0 | +0.00% | 2.00K | 17/05 | ||
Nam Kim Steel JSC | 24,800.0 | 24,800.0 | 24,200.0 | +250.0 | +1.02% | 6.19M | 17/05 | ||
Nam Long Investment Corp | 44,000.0 | 44,000.0 | 43,050.0 | 0.0 | 0.00% | 3.15M | 17/05 | ||
Nam Song Hau Trading Investing Petroleum | 5,920.00 | 6,020.00 | 5,710.00 | +160.00 | +2.78% | 1.89M | 17/05 | ||
Nam Viet Corp | 31,250.0 | 32,000.0 | 30,800.0 | +450.0 | +1.46% | 1.23M | 17/05 | ||
Nam Viet JSC | 17,200.0 | 17,500.0 | 16,200.0 | -150.0 | -0.86% | 8.80K | 17/05 | ||
Ninh Van Bay Travel Real Estate | 8,220.0 | 8,220.0 | 7,800.0 | -10.0 | -0.12% | 0.20K | 17/05 | ||
No Va Land Invest | 14,300 | 14,400 | 14,100 | +50 | +0.35% | 16.22M | 17/05 | ||
NoiBai Cargo Terminal Services JSC | 90,300.0 | 90,300.0 | 90,000.0 | -700.0 | -0.77% | 4.30K | 17/05 | ||
Nui Nho Stone JSC | 16,850.0 | 16,850.0 | 16,700.0 | +50.0 | +0.30% | 15.70K | 17/05 | ||
Ocean Group JSC | 6,050.0 | 6,050.0 | 5,970.0 | +90.0 | +1.51% | 254.40K | 17/05 | ||
OPC Pharmaceutical JSC | 23,450.0 | 23,800.0 | 23,100.0 | 0.0 | 0.00% | 1.40K | 17/05 | ||
Orient Commercial Joint Stock Bank | 14,500.00 | 14,650.00 | 14,350.00 | 0.00 | 0.00% | 1.82M | 17/05 | ||
Pacific Petroleum Transport | 17,150 | 17,300 | 17,050 | 0 | 0.00% | 1.04M | 17/05 | ||
PAN Group JSC | 23,600.0 | 23,850.0 | 23,300.0 | +300.0 | +1.29% | 1.19M | 17/05 | ||
PC1 JSC | 27,700.0 | 27,700.0 | 27,400.0 | +200.0 | +0.73% | 2.50M | 17/05 | ||
Petro Center | 7,700.0 | 7,700.0 | 7,300.0 | +400.0 | +5.48% | 1.00K | 17/05 | ||
Petrolimex Gas Corp JSC | 14,650.0 | 14,650.0 | 14,600.0 | +50.0 | +0.34% | 10.80K | 17/05 | ||
Petrolimex Insurance Corp | 24,000.0 | 24,200.0 | 24,000.0 | +50.0 | +0.21% | 2.00K | 17/05 | ||
Petrolimex International Trading | 6,150.0 | 6,150.0 | 6,150.0 | 0.0 | 0.00% | 1.00K | 17/05 | ||
Petrolimex Joint Stock Tanker Co | 10,200.0 | 10,200.0 | 10,200.0 | 0.0 | 0.00% | 2.70K | 17/05 | ||
Petrovietnam Camau Fertilizer | 37,300.0 | 37,650.0 | 36,550.0 | +200.0 | +0.54% | 4.96M | 17/05 | ||
PetroVietnam Drilling Well Services | 32,600.0 | 33,300.0 | 32,550.0 | +0.0 | +0.00% | 6.44M | 17/05 | ||
PetroVietnam Fertilizer Chemical | 35,100.0 | 35,300.0 | 34,850.0 | +100.0 | +0.29% | 2.59M | 17/05 | ||
Petrovietnam Gas JSCrp | 75,700.0 | 76,200.0 | 75,500.0 | -200.0 | -0.26% | 965.10K | 17/05 | ||
PetroVietnam General Services Corp | 25,500.0 | 25,700.0 | 25,000.0 | +400.0 | +1.59% | 877.90K | 17/05 | ||
Petrovietnam Low Pressure Gas Distr | 35,850.0 | 36,450.0 | 35,850.0 | -600.0 | -1.65% | 1.60K | 17/05 | ||
Petrovietnam Power | 11,250.0 | 11,300.0 | 11,150.0 | +100.0 | +0.90% | 7.17M | 17/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,350.0 | 22,500.0 | 22,250.0 | -100.0 | -0.45% | 552.60K | 17/05 | ||
PetroVietnam Transportation Corp | 29,650.0 | 30,150.0 | 29,100.0 | +250.0 | +0.85% | 8.39M | 17/05 | ||
Pha Lai Thermal Power JSC | 15,900.0 | 16,100.0 | 15,900.0 | -350.0 | -2.15% | 522.80K | 17/05 | ||
Pha Le Plastics | 4,510.0 | 4,600.0 | 4,500.0 | 0.0 | 0.00% | 30.10K | 17/05 | ||
Phat Dat Real Estate Development | 26,050.0 | 26,200.0 | 25,600.0 | +250.0 | +0.97% | 7.26M | 17/05 | ||
Phu Nhuan Jewelry JSC | 99,100.0 | 99,500.0 | 97,000.0 | +1900.0 | +1.95% | 2.41M | 17/05 | ||
Phu Tai JSC | 70,900.0 | 71,700.0 | 70,100.0 | -100.0 | -0.14% | 488.50K | 17/05 | ||
Phuc Hungnstruction | 6,820.0 | 6,850.0 | 6,760.0 | 0.0 | 0.00% | 48.40K | 17/05 | ||
Phuoc Hoa Rubber JSC | 60,400.0 | 61,500.0 | 60,200.0 | -600.0 | -0.98% | 528.40K | 17/05 | ||
Phuong Nam Cultural Joint Stock | 8,920.0 | 9,000.0 | 8,920.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Power Engineering | 39,350.0 | 40,300.0 | 39,300.0 | +100.0 | +0.25% | 652.10K | 17/05 | ||
Power Generation | 20,950 | 21,000 | 20,700 | +200 | +0.96% | 29.40K | 17/05 | ||
Quang Tri Minh Hung JSC | 9,100.00 | 9,100.00 | 9,100.00 | +40.00 | +0.44% | 1.30K | 17/05 | ||
Quoc Cuong Gia Lai JSC | 15,500.0 | 15,900.0 | 15,450.0 | -150.0 | -0.96% | 454.70K | 17/05 | ||
Quy Nhon Port JSC | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 2.90K | 17/05 | ||
Rangdong Light source and Vacuum | 132,400 | 133,000 | 131,600 | +500 | +0.38% | 9.90K | 17/05 | ||
RangDong Plastic JSC | 5,350.0 | 5,530.0 | 5,310.0 | -180.0 | -3.25% | 251.60K | 17/05 | ||
Refrigeration Electrical Engineerin | 68,000.0 | 69,000.0 | 68,000.0 | -600.0 | -0.87% | 1.48M | 17/05 | ||
Rox Key Holdings JSC | 13,550.0 | 13,600.0 | 13,550.0 | 0.0 | 0.00% | 2.90K | 17/05 | ||
Sai Gon Cargo | 87,300 | 88,500 | 87,000 | -700 | -0.80% | 330.90K | 17/05 | ||
Sai Gon Ground | 73,900.0 | 74,900.0 | 72,900.0 | 700.0 | 0.96% | 5.80K | 17/05 | ||
Sai Gon Ha Noi Commercial | 12,000.0 | 12,300.0 | 11,850.0 | +150.0 | +1.27% | 67.03M | 17/05 | ||
Sai Gon Mien Trung Beer | 38,150.0 | 38,150.0 | 38,050.0 | 0.0 | 0.00% | 22.80K | 17/05 | ||
Sai Gon Thuong Tin Commercial | 28,500.0 | 28,550.0 | 28,300.0 | +100.0 | +0.35% | 7.14M | 17/05 | ||
Sai Gon Vrg Investment | 90,200.00 | 91,200.00 | 89,600.00 | -1000.00 | -1.10% | 216.40K | 17/05 | ||
Saigon Beer Alcohol Beverage | 58,100 | 58,900 | 57,500 | +600 | +1.04% | 1.43M | 17/05 | ||
Saigon Fuel JSC | 21,900.0 | 21,900.0 | 20,350.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Saigon Garment Manufacturing Trade | 9,200.0 | 9,220.0 | 8,520.0 | +100.0 | +1.10% | 10.20K | 17/05 | ||
Saigon General Service Corp | 25,500.0 | 25,800.0 | 25,500.0 | +250.0 | +0.99% | 5.40K | 17/05 | ||
Saigon Machinery Spare Parts JSC | 9,540.0 | 9,540.0 | 9,540.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Saigon Real Estate | 21,500.0 | 21,600.0 | 20,800.0 | 50.0 | 0.23% | 39.30K | 17/05 | ||
Saigon Telecommunication & Tech | 14,600.0 | 13,700.0 | 13,400.0 | -50.0 | -0.37% | 89.10K | 17/05 | ||
Saigon Thuong Tin Real Estate JSC | 6,900.0 | 6,950.0 | 6,860.0 | +20.0 | +0.29% | 1.26M | 17/05 | ||
Saigon Viendong Tech | 12,700.0 | 12,700.0 | 12,500.0 | 0.0 | 0.00% | 13.30K | 17/05 | ||
Sam Holdings | 7,600.0 | 7,710.0 | 7,390.0 | -150.0 | -1.97% | 1.05M | 17/05 | ||
Sao Mai Group Corp | 11,700.0 | 11,900.0 | 11,500.0 | +150.0 | +1.30% | 4.42M | 17/05 | ||
Sao Ta Foods JSC | 51,100.0 | 51,100.0 | 50,500.0 | 400.0 | 0.79% | 81.60K | 17/05 | ||
Sao Vang Rubber JSC | 31,000.0 | 31,200.0 | 31,000.0 | -600.0 | -1.90% | 1.30K | 17/05 | ||
Savimex Corp | 15,100.0 | 15,200.0 | 15,000.0 | -150.0 | -0.98% | 64.60K | 17/05 | ||
Sea & Air Freight International | 33,900.0 | 34,000.0 | 33,750.0 | -100.0 | -0.29% | 5.10K | 17/05 | ||
Searefico | 9,580.0 | 9,600.0 | 9,100.0 | -20.0 | -0.21% | 33.20K | 17/05 | ||
Sesan 4A Hydroelectric | 41,000.0 | 41,000.0 | 41,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Siam Brothers Vietnam | 10,750.0 | 10,750.0 | 10,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Siba High Tech Mechanical JSC | 15,700.00 | 15,900.00 | 15,650.00 | -150.00 | -0.95% | 74.90K | 17/05 | ||
Sieu Thanh JSC | 9,060.0 | 9,140.0 | 9,030.0 | -50.0 | -0.55% | 517.40K | 17/05 | ||
SJ JSC | 65,500.0 | 66,000.0 | 64,000.0 | -100.0 | -0.15% | 297.60K | 17/05 | ||
SMC Investment Trading JSC | 13,550.0 | 13,550.0 | 13,200.0 | +50.0 | +0.37% | 1.73M | 17/05 | ||
Son Ha International Corp | 14,700.0 | 14,700.0 | 14,600.0 | +50.0 | +0.34% | 689.90K | 17/05 | ||
Son Ha Sai Gon | 4,620.0 | 4,630.0 | 4,510.0 | +30.0 | +0.65% | 16.50K | 17/05 | ||
Sonadezi Chau Duc | 43,250.0 | 43,800.0 | 42,450.0 | +450.0 | +1.05% | 1.98M | 17/05 | ||
Sonadezi Long Thanh Shareholding Co | 41,300.0 | 41,300.0 | 41,000.0 | +300.0 | +0.73% | 3.50K | 17/05 | ||
Song Ba JSC | 33,600.0 | 34,500.0 | 33,450.0 | +700.0 | +2.13% | 30.80K | 17/05 | ||
Song Hong Garment | 49,000.0 | 50,000.0 | 48,700.0 | -700.0 | -1.41% | 266.40K | 17/05 | ||
South Basic Chemicals JSC | 64,300.0 | 64,900.0 | 64,000.0 | -100.0 | -0.16% | 580.20K | 17/05 | ||
South Logistics JSC | 44,000.0 | 45,950.0 | 44,000.0 | +50.0 | +0.11% | 0.30K | 17/05 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,100.00 | 21,700.00 | -100.00 | -0.45% | 1.72M | 17/05 | ||
Southern Fertilizer JSC | 12,800.0 | 13,000.0 | 12,900.0 | -100.0 | -0.78% | 18.50K | 17/05 | ||
Southern Hydropower JSC | 35,900.0 | 36,000.0 | 35,000.0 | +400.0 | +1.13% | 11.10K | 17/05 | ||
Southern Rubber Industry JSC | 15,300.0 | 15,350.0 | 14,900.0 | -50.0 | -0.33% | 65.30K | 17/05 | ||
Southern Seed Corp | 36,000.0 | 36,000.0 | 32,000.0 | +2150.0 | +6.35% | 2.70K | 17/05 | ||
SPM Corp | 12,350.0 | 12,350.0 | 11,000.0 | 800.0 | 6.93% | 0.80K | 17/05 | ||
SSI Securities | 36,400.0 | 36,600.0 | 35,950.0 | +200.0 | +0.55% | 14.33M | 17/05 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,700.0 | 14,800.0 | 14,550.0 | 0.0 | 0.00% | 380.90K | 17/05 | ||
Taicera Enterprise Co | 3,520.0 | 3,790.0 | 3,520.0 | -130.0 | -3.56% | 1.40K | 17/05 | ||
Tan Binh Import Export JSC | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Cang Logistics and Stevedoring | 37,150.0 | 37,300.0 | 36,900.0 | +300.0 | +0.81% | 25.10K | 17/05 | ||
Tan Dai Hung Plastic JSC | 5,430.0 | 5,680.0 | 5,430.0 | -30.0 | -0.55% | 1.30K | 17/05 | ||
Tan Tao Investment and Industry | 5,250.0 | 5,260.0 | 5,150.0 | +60.0 | +1.16% | 2.07M | 17/05 | ||
Taseco Air Services | 61,000.0 | 62,300.0 | 60,800.0 | -700.0 | -1.13% | 30.70K | 17/05 | ||
Tay Ninh Cable Car Tour Co. | 21,400.0 | 21,500.0 | 21,000.0 | +450.0 | +2.15% | 30.80K | 17/05 | ||
Tay Ninh Rubber JSC | 41,500.0 | 42,000.0 | 41,500.0 | 0.0 | 0.00% | 4.40K | 17/05 | ||
Taya Vietnam Electric Wire and Cabl | 10,350.0 | 10,350.0 | 10,350.0 | +0.0 | +0.00% | 0.30K | 17/05 | ||
Tco Holdings JSC | 11,450.0 | 11,500.0 | 11,200.0 | 50.0 | 0.44% | 37.80K | 17/05 | ||
TDG Global Investment JSC | 4,100.00 | 4,180.00 | 4,000.00 | +100.00 | +2.50% | 183.40K | 17/05 | ||
Techcombank | 49,750.0 | 50,000.0 | 49,650.0 | -150.0 | -0.30% | 6.35M | 17/05 | ||
Techno Agricultural Supplying JSC | 3,190.0 | 3,190.0 | 3,130.0 | +50.0 | +1.59% | 326.20K | 17/05 | ||
Thac Ba Hydropower JSC | 39,500.0 | 39,500.0 | 39,500.0 | -100.0 | -0.25% | 3.70K | 17/05 | ||
Thac Mo Hydropower JSC | 68,500.0 | 68,500.0 | 68,500.0 | 0.0 | 0.00% | 0.10K | 17/05 | ||
Thai Nguyen International Hospital JSC | 19,900.00 | 20,100.00 | 19,850.00 | -100.00 | -0.50% | 375.60K | 17/05 | ||
Thang Long Urban | 5,130.0 | 5,130.0 | 4,800.0 | +330.0 | +6.88% | 354.10K | 17/05 | ||
Thanh Cong Securities JSC | 10,550.00 | 10,700.00 | 10,450.00 | -50.00 | -0.47% | 124.90K | 17/05 | ||
Thanh Cong Textile Garment Invest | 45,000.0 | 45,100.0 | 44,350.0 | +50.0 | +0.11% | 2.13M | 17/05 | ||
Thanh Nam | 2,490.0 | 2,510.0 | 2,460.0 | -10.0 | -0.40% | 168.40K | 17/05 | ||
Thanh Thanh Cong Tay Ninh | 11,400.0 | 11,400.0 | 11,300.0 | 0.0 | 0.00% | 1.40M | 17/05 | ||
Thanh Thanh Cong Tourist JSC | 8,250.0 | 8,380.0 | 8,060.0 | -130.0 | -1.55% | 9.10K | 17/05 | ||
Thien Long Group Corp | 50,700.0 | 50,700.0 | 50,000.0 | +300.0 | +0.60% | 106.20K | 17/05 | ||
Thien Nam Trading Import Export | 5,220.0 | 5,290.0 | 5,200.0 | -60.0 | -1.14% | 74.10K | 17/05 | ||
Thien Viet Securities JSC | 23,900.0 | 24,200.0 | 23,900.0 | -250.0 | -1.04% | 96.80K | 17/05 | ||
Thong Nhat Rubber JSC | 55,800.0 | 55,800.0 | 55,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Thu Dau Mot Water | 48,500.0 | 51,500.0 | 47,500.0 | 50.0 | 0.10% | 8.90K | 17/05 | ||
Thu Duc Housing Development Corp | 3,650.0 | 3,680.0 | 3,600.0 | -30.0 | -0.82% | 305.70K | 17/05 | ||
Thu Duc Water Supply JSC | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Thua Thien Hue | 19,050.0 | 19,300.0 | 18,850.0 | +200.0 | +1.06% | 89.30K | 17/05 | ||
Thuan An Wood Processing | 10,800.0 | 11,100.0 | 10,550.0 | +300.0 | +2.86% | 10.00K | 17/05 | ||
Thuan Duc JSC | 32,000.00 | 34,000.00 | 31,800.00 | +0.00 | +0.00% | 60.90K | 17/05 | ||
Tien Giang Investment Construction | 43,600.0 | 43,700.0 | 43,350.0 | +250.0 | +0.58% | 12.40K | 17/05 | ||
Tien Phong Commercial | 18,400.0 | 18,650.0 | 18,250.0 | +50.0 | +0.27% | 12.13M | 17/05 | ||
Tien Phong Securities | 15,250.00 | 15,550.00 | 15,150.00 | +50.00 | +0.33% | 2.47M | 17/05 | ||
Tien Son Thanh Hoa JSC | 4,820.00 | 5,000.00 | 4,790.00 | -180.00 | -3.60% | 499.50K | 17/05 | ||
Tienlen Steel Corp JSC | 7,750.0 | 7,850.0 | 7,500.0 | +200.0 | +2.65% | 1.16M | 17/05 | ||
Tin Nghia Industrial | 24,600.0 | 24,700.0 | 24,150.0 | +300.0 | +1.23% | 328.80K | 17/05 | ||
TMT Motor JSC | 10,950.0 | 11,000.0 | 10,950.0 | -50.0 | -0.45% | 0.60K | 17/05 | ||
TNT JSC | 5,160.00 | 5,210.00 | 5,130.00 | +0.00 | +0.00% | 352.30K | 17/05 | ||
Transimex Saigon Corp | 54,500.0 | 54,500.0 | 54,500.0 | 0.0 | 0.00% | 1.00K | 17/05 | ||
Transport and Industry | 7,250.0 | 7,300.0 | 7,200.0 | +20.0 | +0.28% | 1.19M | 17/05 | ||
Traphaco JSC | 80,900.0 | 81,000.0 | 80,800.0 | -100.0 | -0.12% | 0.40K | 17/05 | ||
Travel Investment and Seafood Devel | 9,130.0 | 9,130.0 | 9,130.0 | -30.0 | -0.33% | 0.40K | 17/05 | ||
Tri Viet Securities | 8,240.0 | 8,390.0 | 8,160.0 | 10.0 | 0.12% | 206.30K | 17/05 | ||
Truong Long Engineering and Auto | 16,200.0 | 16,200.0 | 15,600.0 | +200.0 | +1.25% | 0.50K | 17/05 | ||
Truong Thanh Development and Construction | 8,010.00 | 8,030.00 | 7,980.00 | +20.00 | +0.25% | 761.10K | 17/05 | ||
Truong Thanh Energy and Real Estate JSC | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 29.60K | 17/05 | ||
Truong Thanh Furniture Corp | 4,030.0 | 4,050.0 | 3,980.0 | +30.0 | +0.75% | 1.60M | 17/05 | ||
TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 43,900.0 | 43,900.0 | 42,850.0 | +900.0 | +2.09% | 1.26M | 17/05 | ||
Van Dien Fused Magnesium Phosphate | 14,300.0 | 14,300.0 | 13,900.0 | +400.0 | +2.88% | 0.80K | 17/05 | ||
Van Phat Hung Corp | 7,870.0 | 8,080.0 | 7,830.0 | -120.0 | -1.50% | 433.20K | 17/05 | ||
Van Phu | 59,200.0 | 59,600.0 | 59,000.0 | -200.0 | -0.34% | 1.27M | 17/05 | ||
Vicem Hai Van Cement JSC | 2,830.0 | 2,850.0 | 2,820.0 | -20.0 | -0.70% | 43.60K | 17/05 | ||
Victory Capital JSC | 3,810.0 | 3,880.0 | 3,700.0 | -40.0 | -1.04% | 195.30K | 17/05 | ||
Vidipha Central Pharma | 38,500.0 | 39,100.0 | 38,250.0 | -600.0 | -1.53% | 0.70K | 17/05 | ||
Vien Dong Investment Development | 5,970.0 | 5,980.0 | 5,760.0 | -100.0 | -1.65% | 18.50K | 17/05 | ||
Viet Brand Invest | 13,050 | 14,100 | 12,950 | -850 | -6.12% | 14.50K | 17/05 | ||
Viet Capital | 49,200.0 | 49,800.0 | 48,650.0 | +450.0 | +0.92% | 5.00M | 17/05 | ||
Viet Dragon | 21,100.0 | 21,500.0 | 20,400.0 | +650.0 | +3.18% | 1.43M | 17/05 | ||
Viet Nam Fumigation JSC | 69,300.0 | 69,800.0 | 68,800.0 | -800.0 | -1.14% | 37.00K | 17/05 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,400 | 22,200 | 0 | 0.00% | 4.33M | 17/05 | ||
Viet Nam Power | 26,200.0 | 26,200.0 | 26,000.0 | 100.0 | 0.38% | 13.50K | 17/05 | ||
Viet Phat Import Export | 15,500.0 | 15,800.0 | 15,500.0 | -150.0 | -0.96% | 777.90K | 17/05 | ||
Viet Thang | 16,700.0 | 17,000.0 | 16,600.0 | +100.0 | +0.60% | 16.20K | 17/05 | ||
Vietcombank | 91,800 | 92,600 | 91,700 | -800 | -0.86% | 1.08M | 17/05 | ||
VietinBank Securities JSC | 43,000.0 | 43,700.0 | 42,100.0 | +650.0 | +1.53% | 1.95M | 17/05 | ||
Vietjet Aviation | 117,400 | 119,400 | 116,700 | -100 | -0.09% | 995.10K | 17/05 | ||
Vietnam Airlines | 21,500.0 | 22,300.0 | 20,800.0 | -300.0 | -1.38% | 4.71M | 17/05 | ||
Vietnam Container Shipping | 21,450.0 | 21,700.0 | 21,100.0 | +300.0 | +1.42% | 4.16M | 17/05 | ||
Vietnam Electric Cable Corp | 72,500.0 | 74,900.0 | 71,500.0 | +5100.0 | +7.57% | 7.70K | 17/05 | ||
Vietnam Electricity Construction | 5,000.0 | 5,000.0 | 4,970.0 | 0.0 | 0.00% | 115.10K | 17/05 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,900.0 | 17,700.0 | -50.0 | -0.28% | 4.86M | 17/05 | ||
Vietnam Joint Stock Commercial Bank | 33,100.0 | 33,400.0 | 32,900.0 | -100.0 | -0.30% | 5.95M | 17/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,300.00 | 14,400.00 | 14,250.00 | -50.00 | -0.35% | 4.06M | 17/05 | ||
Vietnam National Petro | 37,950.0 | 38,250.0 | 37,400.0 | -250.0 | -0.65% | 2.73M | 17/05 | ||
Vietnam National Seed JSC | 76,500.00 | 76,500.00 | 74,800.00 | 0.00 | 0.00% | 1.80K | 17/05 | ||
Vietnam Ocean Shipping JSC | 15,100.00 | 15,450.00 | 14,650.00 | +0.00 | +0.00% | 4.00M | 17/05 | ||
Vietnam Pesticide JSC | 9,430.0 | 9,440.0 | 9,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Vietnam Petroleum Transport JSC | 12,400.0 | 12,600.0 | 12,150.0 | -250.0 | -1.98% | 990.70K | 17/05 | ||
Vietnam Prosperity | 19,400.0 | 19,450.0 | 19,250.0 | 0.0 | 0.00% | 12.37M | 17/05 | ||
Vietnam Rubber | 33,350 | 34,150 | 32,300 | +800 | +2.46% | 6.32M | 17/05 | ||
Vietnam Sun Corp | 11,100.0 | 11,200.0 | 10,950.0 | -50.0 | -0.45% | 113.50K | 17/05 | ||
Vietnam Tanker JSC | 12,250.0 | 12,350.0 | 12,100.0 | +100.0 | +0.82% | 397.80K | 17/05 | ||
Viettel Construction | 134,400 | 136,300 | 133,700 | +400 | +0.30% | 499.00K | 17/05 | ||
Viettel Post Joint Stock | 84,900.00 | 85,700.00 | 81,100.00 | +3200.00 | +3.92% | 2.25M | 17/05 | ||
Viettronics Tan Binh JSC | 10,600.0 | 10,600.0 | 10,300.0 | +50.0 | +0.47% | 2.20K | 17/05 | ||
Viglacera | 55,000.0 | 55,200.0 | 54,300.0 | +500.0 | +0.92% | 409.10K | 17/05 | ||
Vimedimex Medi Pharma JSC | 16,450.0 | 16,450.0 | 16,300.0 | +150.0 | +0.92% | 8.30K | 17/05 | ||
Vinacafe Bien Hoa JSC | 219,600 | 219,600 | 219,600 | -300 | -0.14% | 0.10K | 17/05 | ||
VINACONEX | 22,750.0 | 22,850.0 | 22,600.0 | +250.0 | +1.11% | 3.57M | 17/05 | ||
Vinalink International Freight Forw | 14,300.0 | 14,500.0 | 14,150.0 | 0.0 | 0.00% | 6.90K | 17/05 | ||
Vinamilk | 67,060.0 | 67,800.0 | 66,800.0 | -200.0 | -0.30% | 4.17M | 17/05 | ||
Vincom Retail | 23,100.0 | 23,250.0 | 22,500.0 | +450.0 | +1.99% | 10.95M | 17/05 | ||
Vingroup JSC | 46,850 | 46,900 | 46,250 | 100 | 0.21% | 2.17M | 17/05 | ||
Vinh Hoan Corp | 75,700.0 | 76,400.0 | 74,300.0 | +800.0 | +1.07% | 1.33M | 17/05 | ||
Vinh Son Song Hinh Hydropower JSC | 49,050.0 | 50,000.0 | 49,050.0 | +50.0 | +0.10% | 4.50K | 17/05 | ||
Vinhomes | 40,860 | 41,200 | 40,200 | +600 | +1.49% | 13.31M | 17/05 | ||
VIX Securities JSC | 18,250.0 | 18,450.0 | 18,050.0 | +100.0 | +0.55% | 20.80M | 17/05 | ||
VNDIRECT Securities | 21,900.0 | 22,000.0 | 21,050.0 | +850.0 | +4.04% | 21.70M | 17/05 | ||
Vnsteel Vicasa JSC | 9,210 | 9,550 | 9,210 | +10 | +0.11% | 26.10K | 17/05 | ||
Vrc Real Estate and Investment JSC | 9,520.0 | 9,580.0 | 9,310.0 | -60.0 | -0.63% | 74.20K | 17/05 | ||
Vu Dang Investment Trading JSC | 2,680.00 | 2,690.00 | 2,600.00 | +80.00 | +3.08% | 25.20K | 17/05 | ||
Water Supply Sewerage Construction | 18,200.0 | 18,500.0 | 18,200.0 | 0.0 | 0.00% | 1.50K | 17/05 | ||
YEAH1 Gr | 9,400.0 | 9,610.0 | 9,350.0 | -40.0 | -0.42% | 1.54M | 17/05 | ||
Yen Bai Industry | 10,900.0 | 10,900.0 | 10,100.0 | 500.0 | 4.81% | 0.20K | 17/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.