베트남증시 VN지수 0.34%↑ 4거래일 연속 상승…금융주 혼조 속 부동산-원자재주 장 견인 [17일 마감시황]
- By시티타임스 CityTimes
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,000.00 | 11,850.00 | 12,300.00 | 11,850.00 | +1.27% | 67.03M | 12,000.00+1.27% | 17/05 | |
HPG Hoa Phat Group JSC | 31,600.00 | 31,600.00 | 31,600.00 | 31,150.00 | 0.00% | 28.64M | 31,600.000.00% | 17/05 | |
MBB Military Commercial Joint Stock Bank | 23,250.00 | 23,400.00 | 23,450.00 | 23,150.00 | -0.64% | 15.47M | 23,250.00-0.64% | 17/05 | |
SSI SSI Securities Corp | 36,400.00 | 36,100.00 | 36,600.00 | 35,950.00 | +0.55% | 14.33M | 36,400.00+0.55% | 17/05 | |
VHM Vinhomes JSC | 40,860.00 | 40,250.00 | 41,200.00 | 40,200.00 | +1.49% | 13.31M | 40,860.00+1.49% | 17/05 |
종목명 | 가격 |
---|---|
MSN Masan Group Corp | 75,500.00+3,100+4.28% |
GVR Vietnam Rubber | 33,350.00+800+2.46% |
VRE Vincom Retail | 23,100.00+450.0+1.99% |
VHM Vinhomes | 40,860.00+600+1.49% |
SHB Sai Gon Ha Noi Commercial | 12,000.00+150.0+1.27% |
종목명 | 가격 |
---|---|
VCB Vietcombank | 91,800.00-800-0.86% |
FPT FPT Corp | 134,000.00-900.0-0.66% |
PLX Vietnam National Petro | 37,950.00-250.0-0.65% |
MBB Military Commercial Bank | 23,250.00-150.0-0.64% |
BID Bank for Investment and Development | 49,350.00-250.0-0.50% |