| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6.80 | 6.85 | 6.85 | 6.75 | -0.73% | 122.21M | 6.80-0.73% | 17/05 | |
TTB TMBThanachart Bank PCL | 1.75 | 1.76 | 1.76 | 1.74 | -0.57% | 92.54M | 1.75-0.57% | 17/05 | |
AWC Asset World Corp PLC | 4.06 | 4.12 | 4.12 | 4.02 | -1.46% | 78.96M | 4.06-1.46% | 17/05 | |
TRUE True Corporation PCL | 8.75 | 8.50 | 8.75 | 8.45 | +2.94% | 75.01M | 8.75+2.94% | 17/05 | |
WHA WHA Corporation PCL | 5.40 | 5.45 | 5.45 | 5.30 | -0.92% | 58.18M | 5.40-0.92% | 17/05 |
| 종목명 | 가격 |
|---|---|
SCGP SCG Packaging | 33.50+2.25+7.20% |
PTTGC PTT Global Chemical | 37.75+1.50+4.14% |
TRUE True Corp | 8.75+0.25+2.94% |
SAWAD Srisawad Power 1979 | 41.50+1.00+2.47% |
DELTA Delta Electronics Thailand | 76.75+1.75+2.33% |
| 종목명 | 가격 |
|---|---|
CENTEL Central Plaza Hotel | 41.75-1.75-4.02% |
EA Energy Absolute | 26.50-0.50-1.85% |
EGCO Electricity Generating | 109.50-2.00-1.79% |
AWC Asset World | 4.06-0.06-1.46% |
CBG Carabao | 69.00-1.00-1.43% |