| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 82.90 | 83.70 | 85.40 | 81.00 | -0.96% | 230.3M | 82.90-0.96% | 07/06 | |
2883 China Development Financial Holding Corp | 15.40 | 15.10 | 15.50 | 15.10 | +1.99% | 142.65M | 15.40+1.99% | 07/06 | |
2615 Wan Hai Lines Ltd | 96.20 | 96.80 | 101.50 | 94.50 | -0.62% | 123.72M | 96.20-0.62% | 07/06 | |
2891 CTBC Financial Holding Co Ltd | 37.20 | 36.85 | 37.35 | 36.50 | +0.95% | 74.66M | 37.20+0.95% | 07/06 | |
2317 Hon Hai Precision Industry Co Ltd | 177.50 | 177.50 | 180.00 | 176.50 | 0.00% | 56.52M | 177.500.00% | 07/06 |
| 종목명 | 가격 |
|---|---|
9910 Feng Tay | 161.50+11.50+7.67% |
6415 Silergy | 491.00+33.50+7.32% |
8046 N.P.C | 194.50+5.00+2.64% |
2408 Nanya Tech | 64.80+1.40+2.21% |
1326 FCFC | 52.00+1.10+2.16% |
| 종목명 | 가격 |
|---|---|
2382 QCI | 273.00-6.50-2.33% |
3037 Unimicron Tech | 184.00-3.50-1.87% |
2357 Asustek | 484.00-9.00-1.83% |
2603 EMC Taiwan | 218.00-4.00-1.80% |
2330 Taiwan Semicon | 879.00-15.00-1.68% |