| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 70.00 | 65.00 | -2.99% | 8.58B | 65.00-2.99% | 31/05 | |
TOWR Sarana Menara Nusantara Tbk | 690.00 | 720.00 | 735.00 | 690.00 | -4.17% | 1.95B | 690.00-4.17% | 31/05 | |
BBCA Bank Central Asia Tbk | 9,250.00 | 9,000.00 | 9,250.00 | 9,025.00 | +2.78% | 756.43M | 9,250.00+2.78% | 31/05 | |
TPIA Chandra Asri Petrochemical Tbk | 9,175.00 | 9,150.00 | 9,250.00 | 8,650.00 | +0.27% | 698.69M | 9,175.00+0.27% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,340.00 | 4,380.00 | 4,470.00 | 4,330.00 | -0.91% | 655.14M | 4,340.00-0.91% | 31/05 |
| 종목명 | 가격 |
|---|---|
SMSM Selamat Sempurna | 1,800.00+245+15.76% |
SCMA Surya Citra Media | 150.00+15+11.11% |
INDY Indika Energy | 1,430.00+125+9.58% |
ARTO Bank Artos Indonesia | 2,410.00+140+6.17% |
BTPS Bank Tabungan Pensiunan | 1,165.00+55+4.95% |
| 종목명 | 가격 |
|---|---|
MNCN Media Nusantara Citra | 308.00-30-8.88% |
MIKA Mitra Keluarga Karyasehat | 2,890.00-210-6.77% |
CTRA Ciputra Dev | 1,100.00-70-5.98% |
ESSA ESSA Industries Indonesia Tbk PT | 770.00-45-5.52% |
ENRG Energi Mega Persada | 172.00-10-5.49% |