종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 949.90 | 945.75 | 950.40 | 947.00 | +0.44% | 111.19K | 949.90+0.44% | 13:29:59 | |
ASOK Ashok Leyland | 210.00 | 207.80 | 211.00 | 208.50 | +1.06% | 95.38K | 210.00+1.06% | 13:29:54 | |
SAMD Samvardhana Motherson International Ltd | 130.20 | 129.25 | 131.35 | 128.40 | +0.74% | 22.06K | 130.20+0.74% | 13:29:45 | |
BLKI Balkrishna Industries Ltd | 2,798.95 | 2,665.70 | 2,798.95 | 2,748.90 | +5.00% | 14.61K | 2,798.95+5.00% | 13:29:55 | |
MAHM Mahindra & Mahindra | 2,505.00 | 2,514.45 | 2,529.60 | 2,500.35 | -0.38% | 5.76K | 2,505.00-0.38% | 13:29:42 |
종목명 | 가격 |
---|---|
BLKI Balkrishna Industries Ltd | 2,798.95+133.25+5.00% |
CUMM Cummins India Ltd | 3,841.25+49.65+1.31% |
ASOK Ashok Leyland | 210.00+2.20+1.06% |
SAMD Samvardhana Motherson International Ltd | 130.20+0.95+0.74% |
TAMO Tata Motors | 949.90+4.15+0.44% |
종목명 | 가격 |
---|---|
SNFS Sundram Fasteners | 1,197.60-7.90-0.66% |
BOSH Bosch | 30,866.00-155.10-0.50% |
MAHM Mahindra & Mahindra | 2,505.00-9.45-0.38% |
MRTI Maruti Suzuki | 12,600.05-43.80-0.35% |
TBEI Tube Invest India | 3,789.50-12.70-0.33% |