종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 164.55 | 164.05 | 165.40 | 164.15 | +0.30% | 144.48K | 164.55+0.30% | 13:28:10 | |
GAIL GAIL Ltd | 206.70 | 203.85 | 208.00 | 205.10 | +1.40% | 107.56K | 206.70+1.40% | 13:28:32 | |
BPCL Bharat Petroleum | 627.85 | 628.45 | 630.45 | 627.00 | -0.10% | 28.94K | 627.85-0.10% | 13:27:51 | |
ONGC Oil & Natural Gas Corporation | 279.70 | 277.30 | 281.65 | 279.50 | +0.87% | 26.74K | 279.70+0.87% | 13:28:30 | |
HPCL Hindustan Petroleum | 504.15 | 506.30 | 508.20 | 502.75 | -0.42% | 13.22K | 504.15-0.42% | 13:27:27 |
종목명 | 가격 |
---|---|
GAIL GAIL Ltd | 206.70+2.85+1.40% |
ONGC Oil&Gas Corp | 279.70+2.40+0.87% |
IGAS Indraprastha Gas | 443.65+3.20+0.73% |
IOC Indian Oil Corporation | 164.55+0.50+0.30% |
PLNG Petronet LNG | 313.05+1.00+0.32% |
종목명 | 가격 |
---|---|
HPCL Hindustan Petroleum | 504.15-2.15-0.42% |
ADAG Adani Total Gas | 914.15+0.35+0.04% |
BPCL Bharat Pet. | 627.85-0.60-0.10% |
RELI 릴라이언스 | 2,873.70+3.00+0.10% |
GGAS Gujarat Gas | 553.20+0.50+0.09% |