종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 5.00 | 5.55 | 5.00 | -16.67% | 4.01M | xx.xx | ||
| 5.75 | 6.00 | 5.70 | -3.52% | 3.49M | xx.xx | ||
| 2.040 | 2.200 | 2.030 | -6.85% | 290.68K | xx.xx | ||
| 1.150 | 1.240 | 1.110 | -4.17% | 161.04K | xx.xx | ||
| 5.76 | 6.00 | 5.70 | -4.00% | 156.5K | xx.xx | ||
| 7.700 | 9.230 | 7.360 | -6.44% | 69.55K | xx.xx | ||
| 12.25 | 13.74 | 12.24 | -7.89% | 39.3K | xx.xx | ||
| 91.50 | 98.80 | 88.55 | -4.94% | 33.48K | xx.xx | ||
| 13.63 | 14.49 | 13.63 | -8.03% | 26.38K | xx.xx | ||
| 10.33 | 10.75 | 10.01 | -5.14% | 14.86K | xx.xx | ||
| 5.410 | 5.950 | 5.410 | -7.04% | 14.81K | xx.xx | ||
| 2.020 | 2.380 | 2.020 | -8.60% | 11K | xx.xx | ||
| 53.11 | 55.60 | 52.98 | -7.78% | 7.53K | xx.xx | ||
| 7.21 | 8.00 | 7.21 | -3.74% | 7.1K | xx.xx | ||
| 6.31 | 7.00 | 6.30 | -2.92% | 6.3K | xx.xx | ||
| 406.80 | 406.80 | 406.80 | -8.00% | 6.08K | xx.xx | ||
| 218.25 | 230.00 | 217.00 | -3.58% | 6.07K | xx.xx | ||
| 88.00 | 88.00 | 85.40 | -3.30% | 6.06K | xx.xx | ||
| 7.00 | 7.25 | 7.00 | -3.45% | 5.5K | xx.xx | ||
| 16.00 | 17.80 | 16.00 | -2.91% | 2.75K | xx.xx | ||
| 27.30 | 29.93 | 26.70 | -5.76% | 2.68K | xx.xx | ||
| 13.51 | 13.61 | 13.51 | -7.66% | 2.67K | xx.xx | ||
| 498.50 | 505.00 | 477.18 | -3.89% | 2.08K | xx.xx | ||
| 10.61 | 11.00 | 10.61 | -3.55% | 2.05K | xx.xx | ||
| 34.50 | 34.50 | 34.50 | -6.76% | 1K | xx.xx | ||
| 775.85 | 809.00 | 775.68 | -12.83% | 951 | xx.xx | ||
| 265.00 | 298.00 | 260.00 | -4.47% | 595 | xx.xx | ||
| 15.01 | 15.01 | 14.90 | -7.35% | 547 | xx.xx | ||
| 254.67 | 262.10 | 254.67 | -8.00% | 543 | xx.xx | ||
| 315.50 | 332.01 | 315.50 | -4.56% | 531 | xx.xx | ||
| 3.00 | 3.10 | 2.61 | -3.23% | 502 | xx.xx | ||
| 80.07 | 87.79 | 80.07 | -8.00% | 501 | xx.xx | ||
| 35.05 | 37.00 | 35.05 | -3.97% | 501 | xx.xx | ||
| 22.45 | 22.45 | 22.43 | -7.92% | 500 | xx.xx | ||
| 290.00 | 305.00 | 290.00 | -3.35% | 102 | xx.xx | ||
| 78.62 | 78.62 | 78.62 | -8.00% | 100 | xx.xx | ||
| 8.22 | 8.22 | 8.22 | -6.59% | 68 | xx.xx | ||
| 218.00 | 230.00 | 218.00 | -7.63% | 57 | xx.xx | ||
| 5.08 | 5.69 | 5.04 | -4.69% | 32 | xx.xx | ||
| 1,050.01 | 1,099.99 | 998.20 | -3.22% | 31 | xx.xx | ||
| 133.15 | 133.15 | 133.10 | -4.89% | 25 | xx.xx | ||
| 6.90 | 6.90 | 6.57 | -4.17% | 11 | xx.xx | ||
| 22.31 | 23.00 | 22.30 | -4.66% | 5 | xx.xx | ||
| 58.00 | 59.00 | 58.00 | -4.92% | 2 | xx.xx | ||
| 15.74 | 15.74 | 15.74 | -8.01% | 1 | xx.xx | ||
| 13.34 | 13.34 | 13.34 | -8.00% | 1 | xx.xx | ||
| 12.58 | 12.58 | 12.58 | -7.97% | 1 | xx.xx | ||
| 15.00 | 15.00 | 15.00 | -6.83% | 1 | xx.xx | ||
| 28.02 | 28.02 | 28.02 | -6.44% | 1 | xx.xx | ||
| 1,222.00 | 1,222.00 | 1,222.00 | -6.00% | 1 | xx.xx |